Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0244 | 2.77% | 0.9051 | 0.9047 | 0.9095 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8807 | 0.9156 | 0.8739 | 0.8807 | 0.0799 - 2.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:31:33 | 12.00 | 0.9051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,511.98 | 22,950.53 | XAVA | |||
XAVAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9691 | 1.33 | 0.7965 | 85,631.06 | -0.064 | -6.60% |
| 1 Month | 1.20 | 1.33 | 0.7965 | 88,582.41 | -0.2949 | -24.58% |
| 3 Months | 1.13 | 2.20 | 0.7965 | 173,141.87 | -0.2249 | -19.90% |
| 6 Months | 0.2055 | 2.20 | 0.169527 | 227,680.20 | 0.6996 | 340.44% |
| 1 Year | 0.3454 | 2.20 | 0.0799 | 388,777.49 | 0.5597 | 162.04% |
| 3 Years | 1.25 | 20.49 | 0.0799 | 342,693.16 | -0.3449 | -27.59% |
| 5 Years | 1.25 | 20.49 | 0.0799 | 342,693.16 | -0.3449 | -27.59% |
XAVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8875 | 0.0136 | 1.56% | 0.8765 | 0.8976 | 0.8333 | 99,194.00 |
| May 01 2024 | 0.8739 | 0.0146 | 1.70% | 0.8601 | 0.890 | 0.7965 | 155,913.00 |
| Apr 30 2024 | 0.8593 | -0.1006 | -10.48% | 0.9574 | 0.961 | 0.8319 | 144,076.00 |
| Apr 29 2024 | 0.9599 | 0.0476 | 5.22% | 1.26 | 1.33 | 0.8714 | 85,398.00 |
| Apr 28 2024 | 0.9123 | -0.0012 | -0.13% | 0.9142 | 0.9523 | 0.9006 | 35,486.00 |
| Apr 27 2024 | 0.9135 | 0.0099 | 1.10% | 0.9045 | 0.9475 | 0.8691 | 38,732.00 |
| Apr 26 2024 | 0.9036 | -0.0583 | -6.06% | 0.9691 | 0.975 | 0.900 | 40,616.00 |
| Apr 25 2024 | 0.9619 | -0.0123 | -1.26% | 0.9742 | 1.01 | 0.9044 | 48,954.00 |
| Apr 24 2024 | 0.9742 | -0.0658 | -6.33% | 1.04 | 1.09 | 0.9417 | 82,331.00 |
| Apr 23 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.13 | 1.03 | 63,595.00 |
| Apr 22 2024 | 1.08 | 0.070 | 6.93% | 1.00 | 1.09 | 0.987 | 76,685.00 |
| Apr 21 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9413 | 64,001.00 |
| Apr 20 2024 | 1.04 | 0.150 | 17.26% | 0.8865 | 1.06 | 0.8773 | 67,930.00 |
| Apr 19 2024 | 0.8869 | -0.0464 | -4.97% | 0.9449 | 0.9615 | 0.8556 | 138,728.00 |
| Apr 18 2024 | 0.9333 | 0.0385 | 4.30% | 0.8931 | 0.9689 | 0.854 | 88,915.00 |
| Apr 17 2024 | 0.8948 | -0.0832 | -8.51% | 0.9782 | 0.9867 | 0.8488 | 117,891.00 |
| Apr 16 2024 | 0.978 | 0.0176 | 1.83% | 0.9604 | 1.06 | 0.9437 | 100,381.00 |
| Apr 15 2024 | 0.9604 | -0.0596 | -5.84% | 1.01 | 1.10 | 0.9179 | 112,550.00 |
| Apr 14 2024 | 1.02 | 0.090 | 9.44% | 0.9202 | 1.06 | 0.835 | 101,461.00 |
| Apr 13 2024 | 0.932 | -0.108 | -10.38% | 1.04 | 1.08 | 0.821 | 121,626.00 |
| Apr 12 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.16 | 0.9175 | 132,547.00 |
| Apr 11 2024 | 1.09 | -0.060 | -5.22% | 1.15 | 1.17 | 1.08 | 65,763.00 |
| Apr 10 2024 | 1.15 | -0.010 | -0.86% | 1.15 | 1.20 | 1.11 | 69,395.00 |
| Apr 09 2024 | 1.16 | -0.090 | -7.20% | 1.24 | 1.28 | 1.12 | 102,541.00 |
| Apr 08 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.29 | 1.21 | 117,291.00 |
| Apr 07 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.33 | 1.16 | 61,031.00 |
| Apr 06 2024 | 1.26 | 0.090 | 7.69% | 1.17 | 1.29 | 1.15 | 61,951.00 |
| Apr 05 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.25 | 1.12 | 85,311.00 |
| Apr 04 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.27 | 1.19 | 106,079.00 |
| Apr 03 2024 | 1.22 | -0.060 | -4.69% | 1.27 | 1.30 | 1.19 | 72,098.00 |
