ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.60
      1.05%
      US Tech 100
      18,112.00
      1.54%
      Dow Jones
      39,836.75
      0.70%
      Brent Oil
      82.595
      0.05%
      Bitcoin
      65,548.00
      6.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Asch (Cryptocurrency:XASGBP)

      6. Asch (Cryptocurrency:XASGBP) Historical

      XASGBP Asch

      0.921146
      0.048794 (5.59%)
      20:02:15 - Realtime Data

      XASGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.87235 -0.021298 -2.38% 0.893981 0.896298 0.865779 0.00
      May 13 2024 0.893648 0.017389 1.98% 0.93579 0.946958 0.877496 0.00
      May 12 2024 0.876259 0.009047 1.04% 0.867982 0.880992 0.864856 0.00
      May 11 2024 0.867212 -0.002034 -0.23% 0.866789 0.875442 0.862651 0.00
      May 10 2024 0.869246 -0.029521 -3.28% 0.896931 0.90265 0.858981 0.00
      May 09 2024 0.898767 0.025633 2.94% 0.875108 0.902396 0.868708 0.00
      May 08 2024 0.873134 -0.019464 -2.18% 0.890632 0.899604 0.869694 0.00
      May 07 2024 0.892597 -0.005208 -0.58% 0.898921 0.916571 0.889763 0.00
      May 06 2024 0.897806 -0.013816 -1.52% 0.93579 0.946958 0.893285 0.00
      May 05 2024 0.911622 0.00326 0.36% 0.910506 0.918589 0.896332 0.00
      May 04 2024 0.908362 0.012092 1.35% 0.894784 0.915673 0.891337 0.00
      May 03 2024 0.89627 0.054105 6.42% 0.841678 0.901822 0.837523 0.00
      May 02 2024 0.842164 0.010229 1.23% 0.831539 0.849938 0.812704 0.00
      May 01 2024 0.831936 -0.034246 -3.95% 0.866535 0.868345 0.808952 0.00
      Apr 30 2024 0.866182 -0.040991 -4.52% 0.907429 0.919611 0.846924 0.00
      Apr 29 2024 0.907173 0.008492 0.94% 0.93579 0.946958 0.882552 0.00
      Apr 28 2024 0.898681 -0.000784 -0.09% 0.897833 0.911727 0.895369 0.00
      Apr 27 2024 0.899465 -0.011798 -1.29% 0.911219 0.912972 0.893464 0.00
      Apr 26 2024 0.911264 -0.00881 -0.96% 0.920275 0.924585 0.905716 0.00
      Apr 25 2024 0.920074 -0.000669 -0.07% 0.921197 0.930699 0.899486 0.00
      Apr 24 2024 0.920743 -0.031076 -3.26% 0.954885 0.960973 0.912019 0.00
      Apr 23 2024 0.951819 -0.015153 -1.57% 0.965425 0.970602 0.94725 0.00
      Apr 22 2024 0.966972 0.029655 3.16% 0.93579 0.971608 0.904545 0.00
      Apr 21 2024 0.937317 -0.000202 -0.02% 0.937539 0.949196 0.929202 0.00
      Apr 20 2024 0.937519 0.01273 1.38% 0.922427 0.945187 0.913673 0.00
      Apr 19 2024 0.92479 0.012822 1.41% 0.909369 0.938982 0.863076 0.00
      Apr 18 2024 0.911968 0.032334 3.68% 0.881005 0.918864 0.870688 0.00
      Apr 17 2024 0.879634 -0.035608 -3.89% 0.915501 0.925832 0.85867 0.00
      Apr 16 2024 0.915242 0.005816 0.64% 0.909173 0.922757 0.887471 0.00
      Apr 15 2024 0.909426 -0.034883 -3.69% 0.93579 0.956221 0.898175 0.00
      Apr 14 2024 0.944309 0.00292 0.31% 0.93579 0.947931 0.904545 0.00
      Apr 13 2024 0.941389 -0.0258 -2.67% 0.967167 0.978795 0.895515 0.00
      Apr 12 2024 0.967189 -0.029122 -2.92% 0.998345 1.02 0.948576 0.00
      Apr 11 2024 0.996311 -0.007329 -0.73% 1.00 1.01 0.991088 0.00
      Apr 10 2024 1.00 0.030 3.08% 0.973641 1.01 0.958502 0.00
      Apr 09 2024 0.97361 -0.034797 -3.45% 1.01 1.01 0.962774 0.00
      Apr 08 2024 1.01 0.030 3.26% 0.948417 1.03 0.875668 0.00
      Apr 07 2024 0.976537 0.007099 0.73% 0.968292 0.986124 0.968092 0.00
      Apr 06 2024 0.969437 0.01239 1.29% 0.954352 0.979471 0.951103 0.00
      Apr 05 2024 0.957047 -0.008908 -0.92% 0.966005 0.969764 0.937155 0.00
      Apr 04 2024 0.965955 0.032771 3.51% 0.932293 0.974899 0.918832 0.00
      Apr 03 2024 0.933184 0.003376 0.36% 0.929685 0.946297 0.918408 0.00
      Apr 02 2024 0.929808 -0.062943 -6.34% 0.990339 0.99048 0.918562 0.00
      Apr 01 2024 0.992751 -0.00682 -0.68% 0.948417 0.993531 0.875668 0.00
      Mar 31 2024 0.999572 0.017203 1.75% 0.983255 0.999772 0.983255 0.00
      Mar 30 2024 0.982369 -0.005239 -0.53% 0.987447 0.992552 0.980823 0.00
      Mar 29 2024 0.987608 -0.013344 -1.33% 0.999664 1.00 0.977342 0.00
      Mar 28 2024 1.00 0.020 2.25% 0.983078 1.01 0.973815 0.00
      Mar 27 2024 0.978926 -0.004818 -0.49% 0.98175 1.00 0.965224 0.00
      Mar 26 2024 0.983744 0.003577 0.36% 0.980172 0.999599 0.976205 0.00
      Mar 25 2024 0.980167 0.027074 2.84% 0.948417 0.998451 0.875668 0.00
      Mar 24 2024 0.953093 0.041418 4.54% 0.911195 0.956473 0.906036 0.00
      Mar 23 2024 0.911675 0.011619 1.29% 0.903008 0.934241 0.893387 0.00
      Mar 22 2024 0.900056 -0.022156 -2.40% 0.923926 0.940354 0.884516 0.00
      Mar 21 2024 0.922211 -0.025183 -2.66% 0.946491 0.951826 0.917927 0.00
      Mar 20 2024 0.947395 0.078195 9.00% 0.871255 0.949553 0.853377 0.00
      Mar 19 2024 0.8692 -0.079552 -8.38% 0.948417 0.952889 0.867523 0.00
      Mar 18 2024 0.948751 -0.005994 -0.63% 0.626669 0.961282 0.626669 0.00
      Mar 17 2024 0.954745 0.040587 4.44% 0.922953 0.963004 0.908119 0.00
      Mar 16 2024 0.914158 -0.062493 -6.40% 0.972618 0.980194 0.909691 0.00
      Mar 15 2024 0.976651 -0.026482 -2.64% 0.626669 0.986215 0.626669 0.00
      Mar 14 2024 1.00 -0.010 -1.34% 1.02 1.03 0.965184 0.00
      Mar 13 2024 1.02 0.020 2.51% 0.991831 1.02 0.989699 0.00
      Mar 12 2024 0.991853 0.000251 0.03% 0.994381 1.02 0.965264 0.00
      Mar 11 2024 0.991602 0.040465 4.25% 0.626669 1.01 0.626669 0.00
      Mar 10 2024 0.951137 0.000912 0.10% 0.950224 0.966808 0.946159 0.00
      Mar 09 2024 0.950225 0.001652 0.17% 0.94731 0.953369 0.944543 0.00
      Mar 08 2024 0.948573 0.014555 1.56% 0.932795 0.9639 0.922019 0.00
      Mar 07 2024 0.934018 0.009176 0.99% 0.927085 0.948871 0.920358 0.00
      Mar 06 2024 0.924842 0.020501 2.27% 0.895358 0.947389 0.883818 0.00
      Mar 05 2024 0.904341 -0.048393 -5.08% 0.960817 0.965577 0.788088 0.00
      Mar 04 2024 0.952734 0.065265 7.35% 0.626669 0.962079 0.626669 0.00
      Mar 03 2024 0.887469 0.013065 1.49% 0.873044 0.890382 0.867714 0.00
      Mar 02 2024 0.874404 -0.006792 -0.77% 0.880277 0.880277 0.868307 0.00
      Mar 01 2024 0.881196 0.012709 1.46% 0.864793 0.890347 0.859091 0.00
      Feb 29 2024 0.868487 0.004596 0.53% 0.860067 0.889394 0.830561 0.00
      Feb 28 2024 0.863891 0.06499 8.13% 0.800275 0.89964 0.79645 0.00
      Feb 27 2024 0.798901 0.03551 4.65% 0.764931 0.805517 0.751027 0.00
      Feb 26 2024 0.763391 0.034308 4.71% 0.626669 0.769842 0.626669 0.00
      Feb 25 2024 0.729082 0.001618 0.22% 0.726843 0.731941 0.722925 0.00
      Feb 24 2024 0.727464 0.010903 1.52% 0.714365 0.728412 0.712862 0.00
      Feb 23 2024 0.716561 -0.006418 -0.89% 0.724857 0.726204 0.71194 0.00
      Feb 22 2024 0.722979 -0.010034 -1.37% 0.73178 0.733978 0.720069 0.00
      Feb 21 2024 0.733013 -0.005206 -0.71% 0.739613 0.740301 0.717006 0.00
      Feb 20 2024 0.73822 0.004233 0.58% 0.734449 0.745717 0.721012 0.00
      Feb 19 2024 0.733987 -0.003778 -0.51% 0.626669 0.742107 0.626669 0.00
      Feb 18 2024 0.737764 0.004501 0.61% 0.732122 0.741304 0.727016 0.00
      Feb 17 2024 0.733263 -0.004356 -0.59% 0.736901 0.737686 0.717788 0.00
      Feb 16 2024 0.737619 0.004483 0.61% 0.735242 0.74284 0.731339 0.00
      Feb 15 2024 0.733136 0.00005 0.01% 0.733436 0.747458 0.726656 0.00

      Your Recent History

      COIN
      XASGBP
      Asch
      Delayed Upgrade Clock