Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asch | XASEUR | Crypto | 137,757,277 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007345 | 0.69% | 1.07 | 1.02 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:40:04 | 0.00000000 | 0.01233 | EUR |
XASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.021047 | 0.908039 | 0.010975 | 120,516.96 | 1.05 | 4,968.85% |
| 5 Years | 0.138197 | 0.908039 | 0.001311 | 1,284,972.58 | 0.928623 | 671.96% |
XASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.06 | -0.010 | -0.57% | 1.06 | 1.07 | 1.04 | 0.00 |
| Apr 26 2024 | 1.07 | -0.010 | -0.75% | 1.07 | 1.08 | 1.06 | 0.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.09 | 1.05 | 0.00 |
| Apr 24 2024 | 1.07 | -0.030 | -3.08% | 1.11 | 1.12 | 1.06 | 0.00 |
| Apr 23 2024 | 1.11 | -0.010 | -1.19% | 1.12 | 1.13 | 1.10 | 0.00 |
| Apr 22 2024 | 1.12 | 0.030 | 2.76% | 1.17 | 1.19 | 1.10 | 0.00 |
| Apr 21 2024 | 1.09 | 0.00 | 0.11% | 1.09 | 1.10 | 1.08 | 0.00 |
| Apr 20 2024 | 1.09 | 0.020 | 1.42% | 1.07 | 1.10 | 1.06 | 0.00 |
| Apr 19 2024 | 1.07 | 0.010 | 0.80% | 1.06 | 1.10 | 1.01 | 0.00 |
| Apr 18 2024 | 1.07 | 0.040 | 3.73% | 1.03 | 1.07 | 1.02 | 0.00 |
| Apr 17 2024 | 1.03 | -0.040 | -4.09% | 1.07 | 1.08 | 1.00 | 0.00 |
| Apr 16 2024 | 1.07 | 0.010 | 0.50% | 1.07 | 1.08 | 1.04 | 0.00 |
| Apr 15 2024 | 1.07 | -0.040 | -3.29% | 1.17 | 1.19 | 1.05 | 0.00 |
| Apr 14 2024 | 1.10 | 0.00 | 0.11% | 1.09 | 1.12 | 1.05 | 0.00 |
| Apr 13 2024 | 1.10 | -0.030 | -2.56% | 1.13 | 1.15 | 1.05 | 0.00 |
| Apr 12 2024 | 1.13 | -0.040 | -3.11% | 1.17 | 1.19 | 1.11 | 0.00 |
| Apr 11 2024 | 1.17 | -0.010 | -0.53% | 1.17 | 1.18 | 1.16 | 0.00 |
| Apr 10 2024 | 1.17 | 0.030 | 2.95% | 1.14 | 1.18 | 1.12 | 0.00 |
| Apr 09 2024 | 1.14 | -0.040 | -3.21% | 1.18 | 1.18 | 1.12 | 0.00 |
| Apr 08 2024 | 1.18 | 0.030 | 2.78% | 1.17 | 1.20 | 1.14 | 0.00 |
| Apr 07 2024 | 1.14 | 0.010 | 0.64% | 1.14 | 1.16 | 1.14 | 0.00 |
| Apr 06 2024 | 1.14 | 0.020 | 1.48% | 1.12 | 1.15 | 1.11 | 0.00 |
| Apr 05 2024 | 1.12 | -0.010 | -0.65% | 1.13 | 1.13 | 1.09 | 0.00 |
| Apr 04 2024 | 1.13 | 0.040 | 3.41% | 1.09 | 1.14 | 1.07 | 0.00 |
| Apr 03 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.11 | 1.07 | 0.00 |
| Apr 02 2024 | 1.09 | -0.070 | -6.38% | 1.16 | 1.16 | 1.07 | 0.00 |
| Apr 01 2024 | 1.16 | -0.020 | -1.59% | 1.17 | 1.19 | 1.14 | 0.00 |
| Mar 31 2024 | 1.18 | 0.030 | 2.25% | 1.15 | 1.18 | 1.15 | 0.00 |
| Mar 30 2024 | 1.15 | 0.00 | -0.30% | 1.16 | 1.16 | 1.15 | 0.00 |
| Mar 29 2024 | 1.16 | -0.010 | -1.07% | 1.17 | 1.17 | 1.14 | 0.00 |
| Mar 28 2024 | 1.17 | 0.030 | 2.52% | 1.15 | 1.18 | 1.14 | 0.00 |
