ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,867.51
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wizardia Token (Cryptocurrency:WZRDUST)

      6. Wizardia Token (Cryptocurrency:WZRDUST) Historical

      WZRDUST Wizardia Token

      0.00348
      -0.000019 (-0.54%)
      11:51:37 - Realtime Data

      WZRDUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.003478 -0.000023 -0.66% 0.003494 0.003699 0.003442 14,118,825.00
      May 23 2024 0.003501 -0.000061 -1.71% 0.003495 0.003573 0.003473 13,612,744.00
      May 22 2024 0.003562 0.000167 4.92% 0.003461 0.003572 0.003359 13,341,619.00
      May 21 2024 0.003395 -0.000328 -8.81% 0.003733 0.004221 0.003353 16,833,614.00
      May 20 2024 0.003723 0.000501 15.55% 0.003223 0.006579 0.003148 15,632,649.00
      May 19 2024 0.003222 0.00000200 0.06% 0.003216 0.003293 0.003045 15,598,351.00
      May 18 2024 0.00322 -0.000108 -3.25% 0.003386 0.00341 0.003037 15,819,959.00
      May 17 2024 0.003328 -0.000063 -1.86% 0.003389 0.003481 0.0032 14,955,726.00
      May 16 2024 0.003391 -0.000045 -1.31% 0.003444 0.003521 0.003311 14,685,930.00
      May 15 2024 0.003436 -0.000151 -4.21% 0.003582 0.003597 0.003285 13,517,812.00
      May 14 2024 0.003587 -0.00007 -1.91% 0.003641 0.003696 0.00346 11,554,207.00
      May 13 2024 0.003657 -0.0001 -2.66% 0.003793 0.003795 0.0035 12,666,116.00
      May 12 2024 0.003757 -0.000065 -1.70% 0.003831 0.003897 0.003579 12,463,134.00
      May 11 2024 0.003822 0.00000100 0.03% 0.003763 0.003897 0.003735 11,653,734.00
      May 10 2024 0.003821 0.00009 2.41% 0.003731 0.003901 0.003725 12,923,207.00
      May 09 2024 0.003731 -0.00003 -0.80% 0.003761 0.003963 0.003723 11,878,463.00
      May 08 2024 0.003761 0.000045 1.21% 0.00373 0.003964 0.003589 12,230,036.00
      May 07 2024 0.003716 -0.000305 -7.59% 0.004001 0.004039 0.003573 12,113,429.00
      May 06 2024 0.004021 0.000048 1.21% 0.004041 0.004089 0.003785 11,064,173.00
      May 05 2024 0.003973 0.000164 4.31% 0.003849 0.004539 0.003774 14,212,388.00
      May 04 2024 0.003809 0.000018 0.47% 0.003795 0.004263 0.00377 13,320,771.00
      May 03 2024 0.003791 -0.000182 -4.58% 0.003996 0.004699 0.0037 14,352,075.00
      May 02 2024 0.003973 0.000075 1.92% 0.003906 0.004329 0.00375 14,162,775.00
      May 01 2024 0.003898 -0.000501 -11.39% 0.004395 0.004499 0.003742 14,333,582.00
      Apr 30 2024 0.004399 -0.000157 -3.45% 0.004511 0.004592 0.004277 11,176,498.00
      Apr 29 2024 0.004556 0.000085 1.90% 0.006912 0.00771 0.004379 15,311,235.00
      Apr 28 2024 0.004471 -0.00007 -1.54% 0.004541 0.004836 0.004379 11,483,119.00
      Apr 27 2024 0.004541 -0.000192 -4.06% 0.004736 0.004828 0.004436 10,993,466.00
      Apr 26 2024 0.004733 -0.000733 -13.41% 0.005458 0.005594 0.004697 9,264,118.00
      Apr 25 2024 0.005466 -0.000502 -8.41% 0.005979 0.005998 0.00542 8,330,715.00
      Apr 24 2024 0.005968 0.000086 1.46% 0.005882 0.006185 0.00573 8,282,842.00
      Apr 23 2024 0.005882 0.000278 4.96% 0.005604 0.006947 0.005562 8,941,498.00
      Apr 22 2024 0.005604 0.000756 15.59% 0.004842 0.00617 0.004587 12,056,379.00
      Apr 21 2024 0.004848 -0.000089 -1.80% 0.004872 0.00645 0.004586 12,178,611.00
      Apr 20 2024 0.004937 0.000105 2.17% 0.004915 0.00501 0.00472 11,116,470.00
      Apr 19 2024 0.004832 0.000505 11.67% 0.004332 0.005588 0.00431 13,263,750.00
      Apr 18 2024 0.004327 -0.000022 -0.51% 0.004351 0.005293 0.0041 13,766,923.00
      Apr 17 2024 0.004349 -0.000414 -8.69% 0.004766 0.004866 0.004183 13,259,857.00
      Apr 16 2024 0.004763 0.000317 7.13% 0.004538 0.007649 0.00412 16,590,233.00
      Apr 15 2024 0.004446 0.000443 11.07% 0.003978 0.005326 0.003939 13,172,123.00
      Apr 14 2024 0.004003 -0.000429 -9.68% 0.00445 0.004516 0.0039 12,686,534.00
      Apr 13 2024 0.004432 -0.000316 -6.66% 0.004731 0.006077 0.004339 10,749,450.00
      Apr 12 2024 0.004748 -0.000281 -5.59% 0.005025 0.005216 0.0045 10,780,849.00
      Apr 11 2024 0.005029 -0.000481 -8.73% 0.005616 0.005887 0.005 8,976,751.00
      Apr 10 2024 0.00551 0.000102 1.89% 0.005418 0.006337 0.005102 10,550,519.00
      Apr 09 2024 0.005408 0.000399 7.97% 0.004989 0.00546 0.004966 9,759,368.00
      Apr 08 2024 0.005009 -0.00000600 -0.12% 0.005127 0.005515 0.004934 11,062,082.00
      Apr 07 2024 0.005015 -0.000062 -1.22% 0.004984 0.006241 0.004529 11,765,847.00
      Apr 06 2024 0.005077 0.000174 3.55% 0.004891 0.005077 0.004543 8,869,225.00
      Apr 05 2024 0.004903 0.000326 7.12% 0.004576 0.0052 0.004401 11,738,031.00
      Apr 04 2024 0.004577 -0.000038 -0.82% 0.004659 0.005239 0.004263 11,576,942.00
      Apr 03 2024 0.004615 0.000015 0.33% 0.004614 0.004998 0.004473 11,533,622.00
      Apr 02 2024 0.0046 -0.000059 -1.27% 0.004657 0.004707 0.004501 10,751,522.00
      Apr 01 2024 0.004659 -0.000244 -4.98% 0.004906 0.004914 0.0045 10,996,855.00
      Mar 31 2024 0.004903 -0.000165 -3.26% 0.005045 0.005214 0.004654 10,686,645.00
      Mar 30 2024 0.005068 0.000282 5.89% 0.004786 0.006241 0.004427 11,321,575.00
      Mar 29 2024 0.004786 0.00088 22.53% 0.003906 0.005 0.003877 13,443,012.00
      Mar 28 2024 0.003906 -0.00085 -17.87% 0.004756 0.004803 0.003841 14,715,019.00
      Mar 27 2024 0.004756 -0.000286 -5.67% 0.004942 0.00513 0.004638 11,936,088.00
      Mar 26 2024 0.005042 -0.000588 -10.44% 0.005667 0.005899 0.004773 10,943,246.00
      Mar 25 2024 0.00563 -0.000503 -8.20% 0.006218 0.006262 0.005447 15,916,822.00
      Mar 24 2024 0.006133 -0.000162 -2.57% 0.006205 0.006669 0.006001 10,236,704.00
      Mar 23 2024 0.006295 0.000039 0.62% 0.006221 0.0065 0.006 12,865,183.00
      Mar 22 2024 0.006256 0.000164 2.69% 0.006261 0.006607 0.005962 10,131,743.00
      Mar 21 2024 0.006092 0.00055 9.92% 0.005772 0.006209 0.005499 11,019,788.00
      Mar 20 2024 0.005542 0.000026 0.47% 0.005403 0.005998 0.005294 11,548,927.00
      Mar 19 2024 0.005516 -0.000927 -14.39% 0.005419 0.00645 0.004769 14,351,684.00
      Mar 18 2024 0.006443 0.000086 1.35% 0.006342 0.008158 0.005202 12,497,202.00
      Mar 17 2024 0.006357 0.001748 37.93% 0.004609 0.006971 0.004368 11,635,573.00
      Mar 16 2024 0.004609 -0.001631 -26.14% 0.005928 0.008435 0.004559 12,766,655.00
      Mar 15 2024 0.00624 0.000452 7.81% 0.006728 0.006731 0.005519 16,818,080.00
      Mar 14 2024 0.005788 -0.000379 -6.15% 0.006533 0.010826 0.005593 13,457,579.00
      Mar 13 2024 0.006167 0.000521 9.23% 0.005646 0.006799 0.005548 10,051,828.00
      Mar 12 2024 0.005646 -0.000445 -7.31% 0.006091 0.006663 0.005384 11,219,533.00
      Mar 11 2024 0.006091 -0.001633 -21.14% 0.006823 0.008458 0.005927 15,286,924.00
      Mar 10 2024 0.007724 0.001026 15.32% 0.006698 0.008587 0.006547 10,452,695.00
      Mar 09 2024 0.006698 0.000931 16.14% 0.005688 0.007585 0.005613 11,618,695.00
      Mar 08 2024 0.005767 0.001363 30.95% 0.004444 0.006823 0.004249 15,503,840.00
      Mar 07 2024 0.004404 0.000273 6.61% 0.004059 0.004581 0.003951 16,496,574.00
      Mar 06 2024 0.004131 0.000241 6.20% 0.00389 0.005199 0.003841 15,731,738.00
      Mar 05 2024 0.00389 0.00015 4.01% 0.00374 0.0045 0.003732 17,232,719.00
      Mar 04 2024 0.00374 0.000077 2.10% 0.003672 0.004912 0.003597 15,096,742.00
      Mar 03 2024 0.003663 -0.000218 -5.62% 0.003874 0.006077 0.003503 18,442,828.00
      Mar 02 2024 0.003881 -0.000077 -1.95% 0.003939 0.004002 0.003605 15,612,186.00
      Mar 01 2024 0.003958 0.000105 2.73% 0.003778 0.004493 0.003715 15,295,012.00
      Feb 29 2024 0.003853 -0.000072 -1.83% 0.003912 0.004452 0.003631 14,769,019.00
      Feb 28 2024 0.003925 0.000316 8.76% 0.003614 0.004437 0.003585 15,954,570.00
      Feb 27 2024 0.003609 0.000053 1.49% 0.003606 0.004418 0.003465 16,698,740.00
      Feb 26 2024 0.003556 0.000078 2.24% 0.003612 0.003889 0.003303 15,961,714.00
      Feb 25 2024 0.003478 -0.000267 -7.13% 0.003745 0.003996 0.003466 16,362,105.00
      Feb 24 2024 0.003745 -0.000138 -3.55% 0.003883 0.003952 0.003605 15,275,565.00

      Your Recent History

      COIN
      WZRDUST
      Wizardia Token
      Delayed Upgrade Clock