WooZooMusic Historical Data - WZMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WooZooMusic	WZMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	7.66%	0.000253	0.000252	0.000254

Open	High	Low	Prev. Close	52 Week Range
0.000235	0.000259	0.000235	0.000235	0.000164 - 1.87

Exchange	Time	Size	Trade Price	Currency
GATE	07:33:01	79,938.41	0.000253	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,286.89	30,544,283.26	WZM

WZMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000218	0.00026	0.000214	69,125,241.81	0.000035	16.06%
1 Month	0.000208	0.000287	0.00017	75,104,011.61	0.000045	21.63%
3 Months	0.000218	1.87	0.000164	85,239,793.14	0.000035	16.06%
6 Months	0.000237	1.87	0.000164	83,770,684.75	0.000016	6.75%
1 Year	0.0047	1.87	0.000164	54,342,448.75	-0.004447	-94.62%
3 Years	1.18	7.35	0.000164	28,944,457.22	-1.18	-99.98%
5 Years	1.18	7.35	0.000164	28,944,457.22	-1.18	-99.98%

WZMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000235	-0.00000300	-1.26%	0.000257	0.000257	0.000231	121,546,975.00
May 26 2024	0.000238	0.00000600	2.59%	0.000232	0.00026	0.000231	59,813,497.00
May 25 2024	0.000232	0.00000500	2.20%	0.000227	0.000256	0.000227	54,055,637.00
May 24 2024	0.000227	0.00000100	0.44%	0.000226	0.000235	0.000225	58,553,178.00
May 23 2024	0.000226	0.00000700	3.20%	0.000219	0.000256	0.000219	60,088,642.00
May 22 2024	0.000219	0.00000100	0.46%	0.000218	0.000222	0.000217	62,531,472.00
May 21 2024	0.000218	-0.00000100	-0.46%	0.000218	0.000222	0.000214	67,287,288.00
May 20 2024	0.000219	-0.00000100	-0.45%	0.00022	0.00022	0.00021	120,581,606.00
May 19 2024	0.00022	0.000011	5.26%	0.000209	0.000248	0.000208	72,183,920.00
May 18 2024	0.000209	-0.00000300	-1.42%	0.000212	0.000212	0.000208	60,547,021.00
May 17 2024	0.000212	-0.00000600	-2.75%	0.000218	0.000244	0.000188	74,097,432.00
May 16 2024	0.000218	0.000022	11.22%	0.000196	0.000219	0.000195	65,130,958.00
May 15 2024	0.000196	-0.00000700	-3.45%	0.000203	0.000204	0.000189	70,724,075.00
May 14 2024	0.000203	-0.00000300	-1.46%	0.000206	0.000221	0.000192	71,524,431.00
May 13 2024	0.000206	-0.000024	-10.43%	0.000226	0.000228	0.0002	121,470,971.00
May 12 2024	0.00023	0.00000500	2.22%	0.000224	0.000244	0.000218	62,225,554.00
May 11 2024	0.000225	0.000019	9.22%	0.000206	0.000244	0.000205	65,436,884.00
May 10 2024	0.000206	0.000015	7.85%	0.000191	0.000287	0.00019	74,772,101.00
May 09 2024	0.000191	0.00000700	3.80%	0.000184	0.000194	0.000184	74,180,407.00
May 08 2024	0.000184	-0.00002	-9.80%	0.000205	0.000205	0.00018	75,090,019.00
May 07 2024	0.000204	-0.000012	-5.56%	0.000216	0.000218	0.000202	63,909,871.00
May 06 2024	0.000216	0.000012	5.88%	0.000204	0.000234	0.000202	114,542,825.00
May 05 2024	0.000204	0.00000400	2.00%	0.0002	0.000226	0.000199	68,025,867.00
May 04 2024	0.0002	0.00000500	2.56%	0.000195	0.000202	0.000193	67,355,546.00
May 03 2024	0.000195	0.00000300	1.56%	0.000192	0.000198	0.00019	72,618,227.00
May 02 2024	0.000192	0.00000400	2.13%	0.000188	0.000194	0.000179	76,451,133.00
May 01 2024	0.000188	-0.00000300	-1.57%	0.000191	0.000206	0.00017	78,381,403.00
Apr 30 2024	0.000191	-0.000017	-8.17%	0.000208	0.000214	0.000184	69,785,369.00
Apr 29 2024	0.000208	0.000014	7.22%	0.000237	1.87	0.000185	149,277,231.00
Apr 28 2024	0.000194	0.00	0.00%	0.000195	0.000196	0.000192	70,400,331.00
Apr 27 2024	0.000194	-0.00000100	-0.51%	0.000195	0.000196	0.000193	69,934,032.00