Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTUST | Crypto | 24,205,907 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000092 | 1.49% | 0.006261 | 0.00622 | 0.00627 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006169 | 0.006299 | 0.006012 | 0.006169 | 0.00241 - 0.008461 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:15:36 | 221.25 | 0.004927 | UST |
WXTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00594 | 0.00667 | 0.005913 | 17,338,593.20 | 0.000321 | 5.40% |
1 Month | 0.006616 | 0.006998 | 0.005775 | 16,895,006.63 | -0.000355 | -5.37% |
3 Months | 0.005039 | 0.008461 | 0.004731 | 26,449,803.75 | 0.001222 | 24.25% |
6 Months | 0.00514 | 0.008461 | 0.004286 | 33,243,764.54 | 0.001121 | 21.81% |
1 Year | 0.00286 | 0.008461 | 0.00241 | 32,380,480.74 | 0.003401 | 118.92% |
3 Years | 0.00969 | 0.021499 | 0.00195 | 39,656,081.42 | -0.003429 | -35.39% |
5 Years | 0.00814 | 0.04185 | 0.00195 | 39,672,895.88 | -0.001879 | -23.08% |
WXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.006169 | 0.000042 | 0.69% | 0.006133 | 0.006319 | 0.006045 | 24,133,384.00 |
May 19 2024 | 0.006127 | -0.000125 | -2.00% | 0.006256 | 0.006329 | 0.006101 | 13,675,361.00 |
May 18 2024 | 0.006252 | 0.000028 | 0.45% | 0.006232 | 0.006319 | 0.006184 | 14,750,199.00 |
May 17 2024 | 0.006224 | -0.000107 | -1.69% | 0.006326 | 0.006326 | 0.006172 | 17,831,458.00 |
May 16 2024 | 0.006331 | -0.000162 | -2.49% | 0.006325 | 0.00667 | 0.006118 | 16,485,123.00 |
May 15 2024 | 0.006493 | 0.000182 | 2.88% | 0.006318 | 0.006543 | 0.006121 | 18,104,635.00 |
May 14 2024 | 0.006311 | 0.000233 | 3.83% | 0.00594 | 0.006399 | 0.005913 | 16,389,989.00 |
May 13 2024 | 0.006078 | -0.000058 | -0.95% | 0.006108 | 0.00699 | 0.005858 | 16,450,891.00 |
May 12 2024 | 0.006136 | 0.000049 | 0.80% | 0.005923 | 0.00636 | 0.005901 | 10,856,016.00 |
May 11 2024 | 0.006087 | -0.000212 | -3.37% | 0.00631 | 0.006341 | 0.005775 | 19,219,477.00 |
May 10 2024 | 0.006299 | 0.000061 | 0.98% | 0.006213 | 0.006328 | 0.006197 | 14,278,527.00 |
May 09 2024 | 0.006238 | 0.00005 | 0.81% | 0.0062 | 0.006612 | 0.00607 | 17,202,938.00 |
May 08 2024 | 0.006188 | -0.00042 | -6.36% | 0.006376 | 0.006639 | 0.006121 | 18,553,579.00 |
May 07 2024 | 0.006608 | 0.000457 | 7.43% | 0.006147 | 0.006998 | 0.006104 | 19,273,336.00 |
May 06 2024 | 0.006151 | -0.000069 | -1.11% | 0.006218 | 0.006397 | 0.006134 | 7,482,620.00 |
May 05 2024 | 0.00622 | -0.00000500 | -0.08% | 0.00632 | 0.006652 | 0.00608 | 11,681,070.00 |
May 04 2024 | 0.006225 | 0.00013 | 2.13% | 0.006452 | 0.00654 | 0.006 | 13,764,704.00 |
May 03 2024 | 0.006095 | -0.000046 | -0.75% | 0.006141 | 0.006474 | 0.006066 | 10,743,110.00 |
May 02 2024 | 0.006141 | -0.000097 | -1.55% | 0.006238 | 0.006644 | 0.005993 | 16,212,883.00 |
May 01 2024 | 0.006238 | -0.000082 | -1.30% | 0.006292 | 0.006899 | 0.006101 | 15,075,622.00 |
Apr 30 2024 | 0.00632 | 0.000085 | 1.36% | 0.006235 | 0.00685 | 0.006122 | 21,997,460.00 |
Apr 29 2024 | 0.006235 | 0.000087 | 1.42% | 0.006168 | 0.00627 | 0.00592 | 32,183,196.00 |
Apr 28 2024 | 0.006148 | -0.000042 | -0.68% | 0.006208 | 0.006219 | 0.006093 | 21,121,937.00 |
Apr 27 2024 | 0.00619 | 0.00 | 0.00% | 0.006187 | 0.00627 | 0.006136 | 34,462,437.00 |
Apr 26 2024 | 0.00619 | -0.000089 | -1.42% | 0.006282 | 0.006383 | 0.00617 | 16,443,987.00 |
Apr 25 2024 | 0.006279 | -0.000089 | -1.40% | 0.006391 | 0.006391 | 0.006247 | 8,813,542.00 |
Apr 24 2024 | 0.006368 | -0.000159 | -2.44% | 0.006534 | 0.006622 | 0.006288 | 12,801,159.00 |
Apr 23 2024 | 0.006527 | -0.00011 | -1.66% | 0.006616 | 0.006702 | 0.006278 | 13,071,532.00 |
Apr 22 2024 | 0.006637 | -0.000156 | -2.30% | 0.006786 | 0.00685 | 0.00656 | 10,672,228.00 |
Apr 21 2024 | 0.006793 | 0.000011 | 0.16% | 0.006782 | 0.006833 | 0.00666 | 12,080,871.00 |
Apr 20 2024 | 0.006782 | 0.000138 | 2.08% | 0.006653 | 0.00682 | 0.006591 | 9,339,132.00 |