Wirex Token Historical Data - WXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSD	Crypto	20,613,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000267	3.08%	0.008951	0.008354	4.16

Open	High	Low	Prev. Close	52 Week Range
0.008684	0.008962	0.008668	0.008684	0.002641 - 0.010935

Exchange	Time	Size	Trade Price	Currency
OKEX	13:39:11	112.00	0.005228	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXT	WXTEUR	WXTGBP	WXTBTC

WXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008538	0.008717	0.008055	146,906.00	0.000413	4.84%
1 Month	0.010158	0.010464	0.008055	146,906.00	-0.001207	-11.88%
3 Months	0.009741	0.010763	0.008055	146,906.00	-0.00079	-8.11%
6 Months	0.006751	0.010935	0.005929	146,906.00	0.0022	32.60%
1 Year	0.003039	0.010935	0.002641	214,761.04	0.005912	194.55%
3 Years	0.00362	0.020709	0.002296	15,704,191.50	0.005331	147.24%
5 Years	0.027029	46,094,952.98	0.001572	12,652,187.20	-0.018078	-66.88%

WXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.008683	0.000079	0.92%	0.008602	0.00878	0.008487	0.00
Jul 11 2024	0.008604	-0.00006	-0.69%	0.008643	0.008902	0.008566	0.00
Jul 10 2024	0.008663	-0.000043	-0.49%	0.008691	0.00891	0.008576	0.00
Jul 09 2024	0.008706	0.000208	2.45%	0.008506	0.008736	0.008444	0.00
Jul 08 2024	0.008498	0.000119	1.42%	0.008538	0.008717	0.008055	146,906.00
Jul 07 2024	0.008379	-0.000346	-3.97%	0.008722	0.008757	0.008375	0.00
Jul 06 2024	0.008724	0.000221	2.60%	0.008486	0.008772	0.008408	0.00
Jul 05 2024	0.008503	-0.000081	-0.94%	0.008538	0.008616	0.008055	0.00
Jul 04 2024	0.008584	-0.000447	-4.95%	0.009024	0.00906	0.008514	0.00
Jul 03 2024	0.009031	-0.00027	-2.90%	0.009311	0.009329	0.008902	0.00
Jul 02 2024	0.009301	-0.000119	-1.26%	0.009431	0.00948	0.00926	0.00
Jul 01 2024	0.009421	0.000012	0.13%	0.010158	0.010464	0.009372	146,906.00
Jun 30 2024	0.009409	0.000282	3.09%	0.009134	0.009438	0.009097	0.00
Jun 29 2024	0.009127	0.000077	0.85%	0.009047	0.009167	0.009044	0.00
Jun 28 2024	0.009049	-0.000183	-1.98%	0.009242	0.009321	0.008991	0.00
Jun 27 2024	0.009232	0.000115	1.26%	0.009122	0.009341	0.009084	0.00
Jun 26 2024	0.009117	-0.000146	-1.58%	0.010158	0.010464	0.009103	146,906.00
Jun 25 2024	0.009264	0.000217	2.40%	0.009039	0.00936	0.009035	0.00
Jun 24 2024	0.009046	-0.000454	-4.78%	0.009474	0.009496	0.008785	0.00
Jun 23 2024	0.0095	-0.000135	-1.40%	0.009637	0.009673	0.009488	0.00
Jun 22 2024	0.009635	0.000027	0.28%	0.009622	0.009672	0.009587	0.00
Jun 21 2024	0.009608	-0.000124	-1.27%	0.009732	0.009748	0.009505	0.00
Jun 20 2024	0.009732	0.00000500	0.05%	0.009745	0.009966	0.009679	0.00
Jun 19 2024	0.009727	-0.000029	-0.30%	0.009771	0.009855	0.009706	0.00
Jun 18 2024	0.009756	-0.000207	-2.08%	0.009973	0.009979	0.009605	0.00
Jun 17 2024	0.009963	-0.000033	-0.33%	0.010158	0.010464	0.009771	146,906.00
Jun 16 2024	0.009996	0.000069	0.70%	0.009926	0.010036	0.0099	0.00
Jun 15 2024	0.009927	0.000024	0.24%	0.009899	0.00996	0.009874	0.00
Jun 14 2024	0.009904	-0.000115	-1.15%	0.010027	0.010098	0.009753	0.00
Jun 13 2024	0.010019	-0.000216	-2.11%	0.010237	0.010256	0.009934	0.00