Wirex Token Historical Data - WXTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTGBP	Crypto	20,458,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000161	2.41%	0.006855	0.006398	3.19

Open	High	Low	Prev. Close	52 Week Range
0.00669	0.006904	0.006679	0.006693	0.002093 - 0.008631

Exchange	Time	Size	Trade Price	Currency
OKEX	13:39:11	112.00	0.003098	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXT	WXTEUR	WXTUSD	WXTBTC

WXTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007083	0.007106	0.006428	146,906.00	-0.000229	-3.23%
1 Month	0.008053	0.008358	0.006428	146,906.00	-0.001198	-14.88%
3 Months	0.007878	0.00843	0.006428	146,906.00	-0.001024	-12.99%
6 Months	0.005189	0.008631	0.004666	146,906.00	0.001666	32.10%
1 Year	0.002339	0.008631	0.002093	213,930.34	0.004516	193.06%
3 Years	0.002614	0.014553	0.001601	15,674,659.85	0.004241	162.22%
5 Years	0.021526	37,681,468.30	0.001601	12,635,522.90	-0.014671	-68.16%

WXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.006686	0.000025	0.38%	0.006651	0.006757	0.006573	0.00
Jul 11 2024	0.006661	-0.000081	-1.20%	0.006741	0.006874	0.006641	0.00
Jul 10 2024	0.006743	-0.000066	-0.97%	0.00679	0.006959	0.006676	0.00
Jul 09 2024	0.006809	0.000178	2.68%	0.006628	0.006829	0.006599	0.00
Jul 08 2024	0.006631	0.000043	0.65%	0.007083	0.007106	0.006428	146,906.00
Jul 07 2024	0.006589	-0.000228	-3.34%	0.006809	0.006844	0.006589	0.00
Jul 06 2024	0.006817	0.000173	2.61%	0.006618	0.006852	0.006567	0.00
Jul 05 2024	0.006643	-0.000092	-1.37%	0.006703	0.006754	0.00633	0.00
Jul 04 2024	0.006736	-0.000349	-4.93%	0.007083	0.007106	0.006682	0.00
Jul 03 2024	0.007085	-0.000243	-3.32%	0.007337	0.007351	0.006991	0.00
Jul 02 2024	0.007328	-0.000127	-1.70%	0.007447	0.007498	0.007305	0.00
Jul 01 2024	0.007455	0.00000900	0.12%	0.007501	0.007585	0.007211	146,906.00
Jun 30 2024	0.007446	0.00022	3.05%	0.007226	0.00746	0.007199	0.00
Jun 29 2024	0.007226	0.000064	0.89%	0.00716	0.007254	0.00716	0.00
Jun 28 2024	0.007161	-0.000143	-1.96%	0.007307	0.007378	0.007119	0.00
Jun 27 2024	0.007304	0.000078	1.08%	0.007228	0.007382	0.007193	0.00
Jun 26 2024	0.007227	-0.000075	-1.03%	0.007501	0.007512	0.007211	146,906.00
Jun 25 2024	0.007301	0.000168	2.36%	0.007127	0.007353	0.007121	0.00
Jun 24 2024	0.007133	-0.000383	-5.10%	0.007501	0.007512	0.006923	0.00
Jun 23 2024	0.007516	-0.000106	-1.39%	0.007624	0.007653	0.007509	0.00
Jun 22 2024	0.007622	0.000022	0.29%	0.007611	0.007651	0.007583	0.00
Jun 21 2024	0.0076	-0.00009	-1.17%	0.007684	0.007702	0.007524	0.00
Jun 20 2024	0.00769	0.000043	0.56%	0.007648	0.007848	0.007646	0.00
Jun 19 2024	0.007647	-0.000034	-0.44%	0.007683	0.007743	0.007631	0.00
Jun 18 2024	0.007681	-0.000156	-1.99%	0.007844	0.007844	0.007566	0.00
Jun 17 2024	0.007838	-0.000046	-0.58%	0.008053	0.008358	0.007711	146,906.00
Jun 16 2024	0.007884	0.000052	0.66%	0.007826	0.007916	0.007806	0.00
Jun 15 2024	0.007831	0.000019	0.24%	0.007808	0.00785	0.007788	0.00
Jun 14 2024	0.007812	-0.000046	-0.59%	0.007857	0.007971	0.007699	0.00
Jun 13 2024	0.007859	-0.000142	-1.77%	0.007986	0.008013	0.0078	0.00