Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Monero | WXMRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.36 | 4.92% | 135.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 129.01 | 136.70 | 128.64 | 129.15 | 116.70 - 223.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:11:23 | 0.242660 | 140.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WXMR | |||
WXMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 137.54 | 138.83 | 135.78 | 0.00 | -2.04 | -1.48% |
| 3 Months | 156.56 | 159.93 | 135.78 | 0.00 | -21.05 | -13.45% |
| 6 Months | 161.05 | 223.54 | 116.70 | 0.35 | -25.55 | -15.86% |
| 1 Year | 158.36 | 223.54 | 116.70 | 0.28 | -22.85 | -14.43% |
| 3 Years | 363.18 | 390.97 | 103.63 | 1.10 | -227.68 | -62.69% |
| 5 Years | 235.61 | 608.44 | 103.63 | 1.24 | -100.11 | -42.49% |
WXMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 129.06 | -4.14 | -3.11% | 133.16 | 133.33 | 128.28 | 0.00 |
| May 15 2024 | 133.19 | 6.80 | 5.38% | 126.54 | 133.35 | 125.58 | 0.00 |
| May 14 2024 | 126.40 | -2.90 | -2.24% | 129.21 | 129.74 | 125.45 | 0.00 |
| May 13 2024 | 129.29 | 0.830 | 0.65% | 130.46 | 132.03 | 128.12 | 0.00 |
| May 12 2024 | 128.46 | 0.880 | 0.69% | 127.73 | 129.35 | 127.32 | 0.00 |
| May 11 2024 | 127.58 | -0.040 | -0.03% | 127.77 | 128.97 | 126.69 | 0.00 |
| May 10 2024 | 127.62 | -5.45 | -4.10% | 132.85 | 133.84 | 126.30 | 0.00 |
| May 09 2024 | 133.07 | 2.72 | 2.09% | 130.46 | 134.05 | 129.47 | 0.00 |
| May 08 2024 | 130.36 | -1.99 | -1.50% | 132.09 | 133.19 | 128.90 | 0.00 |
| May 07 2024 | 132.34 | -2.21 | -1.64% | 134.55 | 137.22 | 131.91 | 0.00 |
| May 06 2024 | 134.56 | -2.94 | -2.14% | 135.47 | 140.61 | 133.61 | 0.00 |
| May 05 2024 | 137.49 | 0.820 | 0.60% | 136.63 | 139.00 | 134.85 | 0.00 |
| May 04 2024 | 136.67 | -1.03 | -0.75% | 137.54 | 138.83 | 135.78 | 0.00 |
| May 03 2024 | 137.70 | 5.14 | 3.88% | 132.56 | 138.59 | 131.29 | 0.00 |
| May 02 2024 | 132.56 | 0.440 | 0.33% | 131.97 | 133.59 | 128.42 | 0.00 |
| May 01 2024 | 132.12 | -1.87 | -1.40% | 133.53 | 133.90 | 124.79 | 0.00 |
| Apr 30 2024 | 133.99 | -8.59 | -6.02% | 142.28 | 144.07 | 129.38 | 0.00 |
| Apr 29 2024 | 142.58 | -2.22 | -1.53% | 135.47 | 143.34 | 133.97 | 0.00 |
| Apr 28 2024 | 144.80 | 0.530 | 0.37% | 144.28 | 148.42 | 144.05 | 0.00 |
| Apr 27 2024 | 144.27 | 5.55 | 4.00% | 138.87 | 145.45 | 136.60 | 0.00 |
| Apr 26 2024 | 138.73 | -1.28 | -0.91% | 139.91 | 140.39 | 137.63 | 0.00 |
| Apr 25 2024 | 140.01 | 0.990 | 0.71% | 139.22 | 141.42 | 136.24 | 0.00 |
| Apr 24 2024 | 139.01 | -3.73 | -2.62% | 142.89 | 145.98 | 137.65 | 0.00 |
| Apr 23 2024 | 142.75 | 0.800 | 0.56% | 141.89 | 144.69 | 139.90 | 0.00 |
| Apr 22 2024 | 141.95 | 2.36 | 1.69% | 135.47 | 143.23 | 133.97 | 0.00 |
| Apr 21 2024 | 139.58 | -0.170 | -0.12% | 139.67 | 141.74 | 138.34 | 0.00 |
| Apr 20 2024 | 139.75 | 3.69 | 2.71% | 135.47 | 140.63 | 133.97 | 0.00 |
| Apr 19 2024 | 136.06 | 0.060 | 0.05% | 135.76 | 138.49 | 127.32 | 0.00 |
| Apr 18 2024 | 136.00 | 3.74 | 2.83% | 132.56 | 137.22 | 131.14 | 0.00 |
| Apr 17 2024 | 132.26 | -4.55 | -3.33% | 136.71 | 138.33 | 129.76 | 0.00 |
