Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped xBTC | WXBTCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.009033 | -4.00% | 0.216763 | 0.215488 | 0.316856 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.225796 | 0.228057 | 0.216126 | 0.225796 | 0.001882 - 0.404285 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:18:03 | 289.67 | 0.102336 | USD |
WXBTCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.165753 | 0.167231 | 0.001882 | 1,179.41 | 0.05101 | 30.77% |
1 Year | 0.160171 | 0.404285 | 0.001882 | 852.77 | 0.056592 | 35.33% |
3 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.82 | -89.34% |
5 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.82 | -89.34% |
WXBTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.225704 | -0.001661 | -0.73% | 0.227122 | 0.228464 | 0.223953 | 0.00 |
Apr 22 2024 | 0.227365 | 0.0064 | 2.90% | 0.232981 | 0.233631 | 0.223492 | 0.00 |
Apr 21 2024 | 0.220965 | 0.00026 | 0.12% | 0.220252 | 0.223341 | 0.218533 | 0.00 |
Apr 20 2024 | 0.220704 | 0.002937 | 1.35% | 0.217006 | 0.222516 | 0.215064 | 0.00 |
Apr 19 2024 | 0.217768 | 0.001819 | 0.84% | 0.215505 | 0.222688 | 0.202647 | 0.00 |
Apr 18 2024 | 0.215949 | 0.007447 | 3.57% | 0.208362 | 0.218047 | 0.206883 | 0.00 |
Apr 17 2024 | 0.208502 | -0.008148 | -3.76% | 0.217069 | 0.219157 | 0.203545 | 0.00 |
Apr 16 2024 | 0.21665 | 0.000958 | 0.44% | 0.215641 | 0.21856 | 0.209861 | 0.00 |
Apr 15 2024 | 0.215692 | -0.008 | -3.58% | 0.232981 | 0.233631 | 0.211929 | 0.00 |
Apr 14 2024 | 0.223692 | 0.00444 | 2.03% | 0.218687 | 0.223883 | 0.211375 | 0.00 |
Apr 13 2024 | 0.219252 | -0.008987 | -3.94% | 0.228126 | 0.231012 | 0.209447 | 0.00 |
Apr 12 2024 | 0.228239 | -0.010001 | -4.20% | 0.238031 | 0.242065 | 0.224495 | 0.00 |
Apr 11 2024 | 0.238239 | -0.001655 | -0.69% | 0.239902 | 0.242277 | 0.236533 | 0.00 |
Apr 10 2024 | 0.239894 | 0.00469 | 1.99% | 0.234991 | 0.241702 | 0.229644 | 0.00 |
Apr 09 2024 | 0.235204 | -0.008609 | -3.53% | 0.243461 | 0.243938 | 0.232148 | 0.00 |
Apr 08 2024 | 0.243812 | 0.007735 | 3.28% | 0.232981 | 0.247118 | 0.230806 | 0.00 |
Apr 07 2024 | 0.236078 | 0.001629 | 0.69% | 0.234277 | 0.238865 | 0.234273 | 0.00 |
Apr 06 2024 | 0.234449 | 0.003278 | 1.42% | 0.230431 | 0.236615 | 0.229501 | 0.00 |
Apr 05 2024 | 0.231171 | -0.001576 | -0.68% | 0.232981 | 0.233631 | 0.224453 | 0.00 |
Apr 04 2024 | 0.232748 | 0.00787 | 3.50% | 0.224641 | 0.235628 | 0.221389 | 0.00 |
Apr 03 2024 | 0.224877 | 0.002278 | 1.02% | 0.222691 | 0.227566 | 0.219626 | 0.00 |
Apr 02 2024 | 0.222599 | -0.01497 | -6.30% | 0.236846 | 0.236846 | 0.219586 | 0.00 |
Apr 01 2024 | 0.237569 | -0.004747 | -1.96% | 0.154274 | 0.238214 | 0.153894 | 0.00 |
Mar 31 2024 | 0.242316 | 0.00546 | 2.31% | 0.237088 | 0.242489 | 0.23705 | 0.00 |
Mar 30 2024 | 0.236857 | -0.000798 | -0.34% | 0.237503 | 0.239174 | 0.236633 | 0.00 |
Mar 29 2024 | 0.237655 | -0.002933 | -1.22% | 0.240614 | 0.241161 | 0.234955 | 0.00 |
Mar 28 2024 | 0.240588 | 0.005196 | 2.21% | 0.236308 | 0.243472 | 0.234435 | 0.00 |
Mar 27 2024 | 0.235391 | -0.002608 | -1.10% | 0.238008 | 0.243764 | 0.232492 | 0.00 |
Mar 26 2024 | 0.237999 | 0.000244 | 0.10% | 0.237255 | 0.243275 | 0.236015 | 0.00 |
Mar 25 2024 | 0.237755 | 0.008812 | 3.85% | 0.154274 | 0.242088 | 0.153894 | 0.00 |
Mar 24 2024 | 0.228942 | 0.010138 | 4.63% | 0.217875 | 0.229747 | 0.217062 | 0.00 |
Mar 23 2024 | 0.218805 | 0.003122 | 1.45% | 0.216684 | 0.223982 | 0.214334 | 0.00 |