Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped xBTC | WXBTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000218 | -0.09% | 0.230686 | 0.229329 | 0.337209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230904 | 0.235914 | 0.229789 | 0.230904 | 0.001882 - 0.404285 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:18:03 | 289.67 | 0.102336 | USD |
WXBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.069452 | 0.404285 | 0.001882 | 790.36 | 0.161234 | 232.15% |
| 3 Years | 0.486086 | 2.58 | 0.001882 | 3,252.57 | -0.255399 | -52.54% |
| 5 Years | 2.03 | 3.12 | 0.001882 | 2,910.93 | -1.80 | -88.65% |
WXBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.23089 | 0.007357 | 3.29% | 0.223682 | 0.231893 | 0.223682 | 0.00 |
| Jul 25 2024 | 0.223534 | 0.00124 | 0.56% | 0.222347 | 0.224726 | 0.21588 | 0.00 |
| Jul 24 2024 | 0.222293 | -0.001938 | -0.86% | 0.224282 | 0.228109 | 0.221624 | 0.00 |
| Jul 23 2024 | 0.224231 | -0.005547 | -2.41% | 0.229855 | 0.2303 | 0.222568 | 0.00 |
| Jul 22 2024 | 0.229779 | -0.001123 | -0.49% | 0.23024 | 0.237184 | 0.226624 | 0.00 |
| Jul 21 2024 | 0.230902 | 0.002396 | 1.05% | 0.228237 | 0.232203 | 0.224072 | 0.00 |
| Jul 20 2024 | 0.228506 | 0.001503 | 0.66% | 0.226934 | 0.229913 | 0.225527 | 0.00 |
| Jul 19 2024 | 0.227003 | 0.009544 | 4.39% | 0.217491 | 0.22932 | 0.215219 | 0.00 |
| Jul 18 2024 | 0.217459 | -0.000717 | -0.33% | 0.217889 | 0.221356 | 0.214982 | 0.00 |
| Jul 17 2024 | 0.218176 | -0.003444 | -1.55% | 0.221307 | 0.224733 | 0.217283 | 0.00 |
| Jul 16 2024 | 0.22162 | 0.001477 | 0.67% | 0.220496 | 0.22224 | 0.212495 | 0.00 |
| Jul 15 2024 | 0.220143 | 0.012526 | 6.03% | 0.23024 | 0.237184 | 0.211956 | 0.00 |
| Jul 14 2024 | 0.207616 | 0.006238 | 3.10% | 0.201396 | 0.208735 | 0.201396 | 0.00 |
| Jul 13 2024 | 0.201378 | 0.004563 | 2.32% | 0.196828 | 0.203302 | 0.19648 | 0.00 |
| Jul 12 2024 | 0.196815 | 0.001796 | 0.92% | 0.194988 | 0.199022 | 0.192361 | 0.00 |
| Jul 11 2024 | 0.195018 | -0.00135 | -0.69% | 0.195906 | 0.201769 | 0.194167 | 0.00 |
| Jul 10 2024 | 0.196368 | -0.000967 | -0.49% | 0.19699 | 0.201962 | 0.194387 | 0.00 |
| Jul 09 2024 | 0.197335 | 0.004713 | 2.45% | 0.1928 | 0.198011 | 0.191398 | 0.00 |
| Jul 08 2024 | 0.192622 | 0.002706 | 1.42% | 0.23024 | 0.237184 | 0.187658 | 0.00 |
| Jul 07 2024 | 0.189916 | -0.007831 | -3.96% | 0.197701 | 0.198495 | 0.189841 | 0.00 |
| Jul 06 2024 | 0.197747 | 0.005003 | 2.60% | 0.192345 | 0.198832 | 0.19057 | 0.00 |
| Jul 05 2024 | 0.192744 | -0.001829 | -0.94% | 0.193521 | 0.19529 | 0.182591 | 0.00 |
| Jul 04 2024 | 0.194573 | -0.010131 | -4.95% | 0.204553 | 0.20535 | 0.192974 | 0.00 |
| Jul 03 2024 | 0.204704 | -0.006128 | -2.91% | 0.211042 | 0.21145 | 0.20179 | 0.00 |
| Jul 02 2024 | 0.210832 | -0.002702 | -1.27% | 0.213775 | 0.214883 | 0.209899 | 0.00 |
| Jul 01 2024 | 0.213534 | 0.000269 | 0.13% | 0.23024 | 0.237184 | 0.212421 | 0.00 |
| Jun 30 2024 | 0.213265 | 0.006394 | 3.09% | 0.20703 | 0.213925 | 0.206202 | 0.00 |
| Jun 29 2024 | 0.206871 | 0.001749 | 0.85% | 0.205061 | 0.207783 | 0.205007 | 0.00 |
| Jun 28 2024 | 0.205122 | -0.00414 | -1.98% | 0.209476 | 0.211277 | 0.203801 | 0.00 |
| Jun 27 2024 | 0.209261 | 0.002609 | 1.26% | 0.206764 | 0.211723 | 0.205906 | 0.00 |
