Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped WDOGE | WWDOGEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.02% | 0.040009 | 0.040007 | 0.040049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040016 | 0.04035 | 0.040005 | 0.040016 | 0.026942 - 0.288517 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 10:29:26 | 455.11 | 0.040009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,892.93 | 646,854.95 | WWDOGE |
WWDOGEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028759 | 0.15051 | 0.027506 | 6,432,923.95 | 0.01125 | 39.12% |
1 Month | 0.15743 | 0.223791 | 0.027506 | 3,814,204.94 | -0.117421 | -74.59% |
3 Months | 0.029267 | 0.22681 | 0.027506 | 3,412,046.76 | 0.010742 | 36.70% |
6 Months | 0.030127 | 0.288517 | 0.027506 | 6,046,202.31 | 0.009882 | 32.80% |
1 Year | 0.029591 | 0.288517 | 0.026942 | 6,419,376.74 | 0.010418 | 35.21% |
3 Years | 0.085385 | 2.06 | 0.019011 | 5,676,241.73 | -0.045376 | -53.14% |
5 Years | 0.085385 | 2.06 | 0.019011 | 5,676,241.73 | -0.045376 | -53.14% |
WWDOGEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.040017 | 0.00000400 | 0.01% | 0.040013 | 0.040401 | 0.040009 | 980,267.00 |
Jun 13 2024 | 0.040013 | 0.00000100 | 0.00% | 0.040008 | 0.040712 | 0.040005 | 980,971.00 |
Jun 12 2024 | 0.040012 | -0.070475 | -63.79% | 0.110487 | 0.14135 | 0.040001 | 5,526,214.00 |
Jun 11 2024 | 0.110487 | 0.081185 | 277.06% | 0.029445 | 0.14641 | 0.027506 | 8,978,645.00 |
Jun 10 2024 | 0.029302 | 0.000059 | 0.20% | 0.029708 | 0.14845 | 0.027506 | 6,960,836.00 |
Jun 09 2024 | 0.029243 | 0.001 | 3.54% | 0.028243 | 0.14845 | 0.027616 | 11,052,967.00 |
Jun 08 2024 | 0.028243 | -0.000463 | -1.61% | 0.028759 | 0.15051 | 0.027506 | 10,550,564.00 |
Jun 07 2024 | 0.028706 | 0.000363 | 1.28% | 0.028343 | 0.16329 | 0.027506 | 9,436,539.00 |
Jun 06 2024 | 0.028343 | -0.000884 | -3.02% | 0.16265 | 0.16547 | 0.027506 | 9,692,278.00 |
Jun 05 2024 | 0.029227 | -0.003108 | -9.61% | 0.032335 | 0.16608 | 0.02776 | 3,142,245.00 |
Jun 04 2024 | 0.032335 | -0.125445 | -79.51% | 0.1585 | 0.16331 | 0.032334 | 1,777,280.00 |
Jun 03 2024 | 0.15778 | -0.00015 | -0.09% | 0.15713 | 0.16473 | 0.032334 | 2,708,974.00 |
Jun 02 2024 | 0.15793 | 0.120851 | 325.93% | 0.15953 | 0.16262 | 0.032334 | 3,037,937.00 |
Jun 01 2024 | 0.037079 | -0.003596 | -8.84% | 0.044002 | 0.16266 | 0.037014 | 3,259,466.00 |
May 31 2024 | 0.040675 | -0.119135 | -74.55% | 0.15939 | 0.223791 | 0.039911 | 7,990,811.00 |
May 30 2024 | 0.15981 | -0.00523 | -3.17% | 0.16504 | 0.16718 | 0.106359 | 968,893.00 |
May 29 2024 | 0.16504 | 0.058678 | 55.17% | 0.16643 | 0.17171 | 0.106358 | 967,108.00 |
May 28 2024 | 0.106362 | 0.050813 | 91.47% | 0.16735 | 0.17109 | 0.054927 | 1,729,419.00 |
May 27 2024 | 0.055549 | 0.015503 | 38.71% | 0.16759 | 0.17402 | 0.040001 | 2,355,772.00 |
May 26 2024 | 0.040046 | 0.00000600 | 0.01% | 0.040002 | 0.17476 | 0.040001 | 1,573,404.00 |
May 25 2024 | 0.04004 | -0.12423 | -75.63% | 0.040002 | 0.17214 | 0.040001 | 1,586,248.00 |
May 24 2024 | 0.16427 | 0.00414 | 2.59% | 0.040005 | 0.17092 | 0.040001 | 1,717,605.00 |
May 23 2024 | 0.16013 | 0.120124 | 300.26% | 0.16478 | 0.16915 | 0.040001 | 1,567,692.00 |
May 22 2024 | 0.040006 | -0.130024 | -76.47% | 0.040002 | 0.17385 | 0.040001 | 1,528,700.00 |
May 21 2024 | 0.17003 | 0.130024 | 325.01% | 0.040003 | 0.17293 | 0.040001 | 1,546,549.00 |
May 20 2024 | 0.040006 | -0.109624 | -73.26% | 0.14821 | 0.16366 | 0.040001 | 1,950,410.00 |
May 19 2024 | 0.14963 | -0.00346 | -2.26% | 0.15384 | 0.15728 | 0.040001 | 1,616,298.00 |
May 18 2024 | 0.15309 | 0.113064 | 282.48% | 0.15743 | 0.15773 | 0.040001 | 1,613,633.00 |
May 17 2024 | 0.040026 | 0.000025 | 0.06% | 0.040123 | 0.15771 | 0.040001 | 1,628,289.00 |
May 16 2024 | 0.040001 | -0.114809 | -74.16% | 0.040039 | 0.15896 | 0.040001 | 1,656,912.00 |
May 15 2024 | 0.15481 | 0.11467 | 285.68% | 0.040004 | 0.15801 | 0.040 | 1,588,224.00 |