WadzPay Token Historical Data - WTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.51%	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000016	0.000014	0.000016	0.00000830 - 0.000045

Exchange	Time	Size	Trade Price	Currency
UNSW3	17:14:47	0.069389	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000172	11.52	WTK

WTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.00002	0.000014	13.00	-0.00000399	-20.42%
1 Month	0.000021	0.000045	0.000014	29.26	-0.00000571	-26.86%
3 Months	0.00001	0.000045	0.00001	21.55	0.00000509	48.66%
6 Months	0.000016	0.000045	0.00000982	16.53	-0.00000058	-3.60%
1 Year	0.000017	0.000045	0.00000830	15.70	-0.00000131	-7.77%
3 Years	0.000017	0.000045	0.00000830	15.70	-0.00000131	-7.77%
5 Years	0.000017	0.000045	0.00000830	15.70	-0.00000131	-7.77%

WTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000016	-0.00000019	-1.20%	0.000016	0.000017	0.000015	11.00
May 30 2024	0.000016	-0.00000005	-0.32%	0.000016	0.000016	0.000014	7.00
May 29 2024	0.000016	0.00000084	5.59%	0.000015	0.000016	0.000015	9.00
May 28 2024	0.000015	-0.00000300	-16.80%	0.000017	0.000018	0.000015	18.00
May 27 2024	0.000018	0.00000100	6.09%	0.000016	0.000018	0.000015	17.00
May 26 2024	0.000016	-0.00000200	-10.66%	0.000019	0.000019	0.000016	16.00
May 25 2024	0.000019	-0.00000077	-3.94%	0.00002	0.00002	0.000017	9.00
May 24 2024	0.00002	0.00000083	4.44%	0.000019	0.00002	0.000017	17.00
May 23 2024	0.000019	-0.00000200	-9.62%	0.000021	0.000022	0.000017	23.00
May 22 2024	0.000021	0.00000036	1.76%	0.00002	0.000022	0.000019	15.00
May 21 2024	0.00002	0.00000050	2.51%	0.00002	0.000023	0.000019	33.00
May 20 2024	0.00002	-0.00000400	-17.01%	0.000024	0.000025	0.000017	15.00
May 19 2024	0.000024	0.00000050	2.17%	0.000023	0.000024	0.000022	18.00
May 18 2024	0.000023	-0.00000043	-1.83%	0.000023	0.000024	0.000022	13.00
May 17 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000026	0.000021	25.00
May 16 2024	0.000025	0.00000065	2.71%	0.000024	0.000025	0.000021	25.00
May 15 2024	0.000024	-0.00000058	-2.36%	0.000025	0.000026	0.000022	29.00
May 14 2024	0.000025	-0.00000048	-1.91%	0.000026	0.000027	0.000024	21.00
May 13 2024	0.000025	-0.00000400	-13.93%	0.000029	0.00003	0.000022	112.00
May 12 2024	0.000029	-0.00000300	-9.33%	0.000032	0.000034	0.000027	41.00
May 11 2024	0.000032	0.00000400	14.22%	0.000028	0.000036	0.000027	64.00
May 10 2024	0.000028	-0.00000400	-12.41%	0.000032	0.000033	0.000025	61.00
May 09 2024	0.000032	0.00000300	10.36%	0.000033	0.000043	0.000028	72.00
May 08 2024	0.000029	-0.00000057	-1.93%	0.00003	0.000038	0.000025	37.00
May 07 2024	0.00003	0.00000300	11.47%	0.000026	0.000045	0.000023	61.00
May 06 2024	0.000026	0.00000100	4.03%	0.000036	0.00004	0.00002	14.00
May 05 2024	0.000025	-0.00000400	-13.65%	0.000029	0.000037	0.000021	13.00
May 04 2024	0.000029	0.00000800	37.63%	0.000021	0.000034	0.00002	7.00
May 03 2024	0.000021	-0.00000019	-0.89%	0.000021	0.000035	0.00002	15.00
May 02 2024	0.000021	0.00000200	10.25%	0.00002	0.000027	0.00002	4.00
May 01 2024	0.00002	-0.00000002	-0.10%	0.00002	0.00002	0.00002	0.00