Walton Historical Data - WTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Walton	WTCUSD	Crypto	20,435,440	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007306	-1.03%	0.700197	0.693889	0.707136

Open	High	Low	Prev. Close	52 Week Range
0.707594	0.709255	0.698049	0.707503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:03:20	6.87	0.478408	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTC	WTCEUR	WTCGBP	WTCBTC

WTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.708135	-0.00764	-1.07%	0.71578	0.71896	0.703185	0.00
Apr 25 2024	0.715775	0.003155	0.44%	0.713412	0.72438	0.697041	0.00
Apr 24 2024	0.71262	-0.024237	-3.29%	0.737157	0.744538	0.705589	0.00
Apr 23 2024	0.736857	-0.005421	-0.73%	0.741487	0.745867	0.73114	0.00
Apr 22 2024	0.742279	0.020894	2.90%	0.760615	0.762737	0.357442	4,361,663.00
Apr 21 2024	0.721385	0.00085	0.12%	0.719058	0.729142	0.713444	0.00
Apr 20 2024	0.720534	0.009587	1.35%	0.70846	0.726449	0.702122	0.00
Apr 19 2024	0.710947	0.005939	0.84%	0.70356	0.727011	0.661582	0.00
Apr 18 2024	0.705009	0.024311	3.57%	0.680241	0.711859	0.675411	0.00
Apr 17 2024	0.680698	-0.0266	-3.76%	0.708668	0.715482	0.664515	0.00
Apr 16 2024	0.707297	0.003126	0.44%	0.704006	0.713533	0.685136	0.00
Apr 15 2024	0.704171	-0.026118	-3.58%	0.760615	0.762737	0.459148	4,361,663.00
Apr 14 2024	0.730289	0.014496	2.03%	0.71395	0.730913	0.690077	0.00
Apr 13 2024	0.715792	-0.029339	-3.94%	0.744763	0.754188	0.683782	0.00
Apr 12 2024	0.745132	-0.03265	-4.20%	0.7771	0.79027	0.732911	0.00
Apr 11 2024	0.777782	-0.005402	-0.69%	0.783209	0.790963	0.772209	0.00
Apr 10 2024	0.783184	0.015312	1.99%	0.767176	0.789087	0.74972	0.00
Apr 09 2024	0.767872	0.750661	4,361.70%	0.79483	0.796384	0.757896	0.00
Apr 08 2024	0.01721	-0.753515	-97.77%	0.760615	0.762737	0.016719	4,361,663.00
Apr 07 2024	0.770725	0.005318	0.69%	0.764845	0.779826	0.764833	0.00
Apr 06 2024	0.765407	0.010701	1.42%	0.75229	0.772478	0.749254	0.00
Apr 05 2024	0.754706	-0.005146	-0.68%	0.760615	0.762737	0.732774	0.00
Apr 04 2024	0.759853	0.025694	3.50%	0.733388	0.769256	0.72277	0.00
Apr 03 2024	0.734159	0.007437	1.02%	0.727021	0.742937	0.717016	0.00
Apr 02 2024	0.726721	-0.048873	-6.30%	0.773234	0.773234	0.716884	0.00
Apr 01 2024	0.775594	-0.015498	-1.96%	0.503658	0.777697	0.502419	4,361,663.00
Mar 31 2024	0.791091	0.017824	2.31%	0.774024	0.791655	0.773898	0.00
Mar 30 2024	0.773267	-0.002606	-0.34%	0.775379	0.780833	0.772538	0.00
Mar 29 2024	0.775874	-0.009574	-1.22%	0.785533	0.787319	0.767057	0.00
Mar 28 2024	0.785448	0.016965	2.21%	0.771477	0.794864	0.765362	0.00
Mar 27 2024	0.768484	-0.008513	-1.10%	0.777027	0.795816	0.759018	0.00