Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped liquid staked Ether 2.0 | WSTETHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 101.08 | 2.86% | 3,638.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,537.79 | 3,662.07 | 3,537.03 | 3,537.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:39:11 | 2.68 | 1,937.48 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTETH | |||
WSTETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,632.15 | 81.35% |
| 5 Years | 2,006.39 | 4,373.65 | 887.88 | 339.66 | 1,632.15 | 81.35% |
WSTETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3,538.76 | -178.96 | -4.81% | 3,719.34 | 3,724.17 | 3,449.73 | 0.00 |
| Jul 24 2024 | 3,717.71 | -162.26 | -4.18% | 3,882.88 | 3,887.77 | 3,686.50 | 0.00 |
| Jul 23 2024 | 3,879.97 | 40.90 | 1.07% | 3,836.98 | 3,946.48 | 3,793.60 | 0.00 |
| Jul 22 2024 | 3,839.07 | -87.34 | -2.22% | 3,543.44 | 3,909.32 | 3,527.76 | 0.00 |
| Jul 21 2024 | 3,926.41 | -0.350 | -0.01% | 3,920.59 | 3,951.66 | 3,823.06 | 0.00 |
| Jul 20 2024 | 3,926.76 | 17.53 | 0.45% | 3,908.28 | 3,945.70 | 3,882.66 | 0.00 |
| Jul 19 2024 | 3,909.22 | 84.95 | 2.22% | 3,809.70 | 3,946.95 | 3,765.76 | 0.00 |
| Jul 18 2024 | 3,824.27 | 42.97 | 1.14% | 3,779.59 | 3,889.83 | 3,772.77 | 0.00 |
| Jul 17 2024 | 3,781.30 | -65.13 | -1.69% | 3,845.92 | 3,920.07 | 3,765.32 | 0.00 |
| Jul 16 2024 | 3,846.43 | -41.00 | -1.05% | 3,888.53 | 3,899.50 | 3,734.95 | 0.00 |
| Jul 15 2024 | 3,887.43 | 255.28 | 7.03% | 3,543.44 | 3,892.85 | 3,527.76 | 0.00 |
| Jul 14 2024 | 3,632.15 | 89.53 | 2.53% | 3,543.44 | 3,641.72 | 3,527.76 | 0.00 |
| Jul 13 2024 | 3,542.61 | 51.66 | 1.48% | 3,491.02 | 3,569.24 | 3,472.01 | 0.00 |
| Jul 12 2024 | 3,490.96 | 35.73 | 1.03% | 3,453.16 | 3,520.18 | 3,397.02 | 0.00 |
| Jul 11 2024 | 3,455.23 | -3.05 | -0.09% | 3,452.26 | 3,582.04 | 3,407.44 | 0.00 |
| Jul 10 2024 | 3,458.28 | 35.78 | 1.05% | 3,414.11 | 3,510.71 | 3,376.38 | 0.00 |
| Jul 09 2024 | 3,422.50 | 61.45 | 1.83% | 3,361.40 | 3,462.98 | 3,348.71 | 0.00 |
| Jul 08 2024 | 3,361.05 | 102.37 | 3.14% | 4,102.26 | 4,117.45 | 3,236.26 | 0.00 |
| Jul 07 2024 | 3,258.68 | -159.41 | -4.66% | 3,413.29 | 3,424.88 | 3,258.68 | 0.00 |
| Jul 06 2024 | 3,418.09 | 93.88 | 2.82% | 3,322.06 | 3,433.34 | 3,297.79 | 0.00 |
| Jul 05 2024 | 3,324.20 | -101.09 | -2.95% | 3,396.14 | 3,463.51 | 3,157.03 | 0.00 |
| Jul 04 2024 | 3,425.30 | -247.55 | -6.74% | 3,676.13 | 3,689.28 | 3,408.68 | 0.00 |
| Jul 03 2024 | 3,672.85 | -135.66 | -3.56% | 3,810.02 | 3,818.63 | 3,623.01 | 0.00 |
| Jul 02 2024 | 3,808.51 | -23.77 | -0.62% | 3,830.66 | 3,856.83 | 3,788.42 | 0.00 |
| Jul 01 2024 | 3,832.27 | 2.84 | 0.07% | 4,102.26 | 4,117.45 | 3,814.95 | 0.00 |
| Jun 30 2024 | 3,829.43 | 70.76 | 1.88% | 3,761.04 | 3,849.47 | 3,735.03 | 0.00 |
| Jun 29 2024 | 3,758.67 | -3.21 | -0.09% | 3,761.83 | 3,792.37 | 3,753.21 | 0.00 |
| Jun 28 2024 | 3,761.88 | -76.28 | -1.99% | 3,844.63 | 3,881.30 | 3,748.66 | 0.00 |
| Jun 27 2024 | 3,838.16 | 85.15 | 2.27% | 3,755.03 | 3,866.34 | 3,748.89 | 0.00 |
| Jun 26 2024 | 3,753.01 | -30.38 | -0.80% | 4,102.26 | 4,117.45 | 3,707.41 | 0.00 |
