Wall Street Memes Historical Data - WSMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUST	Crypto	480,851	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.10%	0.0084	0.00839	0.00841

Open	High	Low	Prev. Close	52 Week Range
0.008403	0.00928	0.008243	0.008408	0.00048 - 0.07586

Exchange	Time	Size	Trade Price	Currency
OKEX	09:26:33	1,464.69	0.0084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
278,397.52	32,106,848.44	WSM

WSMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008526	0.010175	0.0072	68,311,562.12	-0.000126	-1.48%
1 Month	0.00656	0.010175	0.00535	47,435,783.11	0.00184	28.05%
3 Months	0.01184	0.01984	0.005042	56,951,184.84	-0.00344	-29.05%
6 Months	0.02146	0.030	0.00048	131,222,729.67	-0.01306	-60.86%
1 Year	0.035693	0.07586	0.00048	177,813,188.32	-0.027293	-76.47%
3 Years	0.035693	0.07586	0.00048	177,813,188.32	-0.027293	-76.47%
5 Years	0.035693	0.07586	0.00048	177,813,188.32	-0.027293	-76.47%

WSMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.008409	0.00000900	0.11%	0.0084	0.00895	0.00821	23,070,494.00
May 30 2024	0.0084	-0.000953	-10.19%	0.00928	0.009518	0.008305	37,248,961.00
May 29 2024	0.009353	0.000054	0.58%	0.0093	0.010175	0.00883	55,345,605.00
May 28 2024	0.009299	0.001119	13.68%	0.00824	0.009871	0.00727	96,682,866.00
May 27 2024	0.00818	0.00038	4.87%	0.00782	0.009347	0.00757	135,850,847.00
May 26 2024	0.0078	-0.0002	-2.50%	0.00807	0.009	0.0078	47,033,237.00
May 25 2024	0.008	-0.000599	-6.97%	0.008526	0.009	0.0072	82,948,921.00
May 24 2024	0.008599	0.001399	19.43%	0.00719	0.0092	0.00685	105,652,960.00
May 23 2024	0.0072	0.000066	0.93%	0.007314	0.007903	0.0067	39,134,870.00
May 22 2024	0.007134	0.000623	9.57%	0.0064	0.0078	0.00621	31,441,406.00
May 21 2024	0.006511	-0.000548	-7.76%	0.006996	0.00713	0.00632	30,915,427.00
May 20 2024	0.007059	0.000819	13.13%	0.00624	0.007302	0.00607	28,342,115.00
May 19 2024	0.00624	-0.00032	-4.88%	0.00656	0.0068	0.0061	19,437,207.00
May 18 2024	0.00656	-0.000364	-5.26%	0.00695	0.00733	0.006388	26,496,970.00
May 17 2024	0.006924	0.000255	3.82%	0.006685	0.00757	0.00636	44,263,524.00
May 16 2024	0.006669	-0.000771	-10.36%	0.00757	0.0082	0.00632	62,257,706.00
May 15 2024	0.00744	0.00094	14.46%	0.0065	0.0089	0.00629	131,650,173.00
May 14 2024	0.0065	0.00046	7.62%	0.00603	0.009	0.00585	61,600,430.00
May 13 2024	0.00604	0.00009	1.51%	0.005954	0.00657	0.005531	49,881,488.00
May 12 2024	0.00595	-0.00028	-4.49%	0.00622	0.00636	0.00578	12,437,316.00
May 11 2024	0.00623	0.00082	15.16%	0.00551	0.006392	0.00541	30,898,508.00
May 10 2024	0.00541	-0.0006	-9.98%	0.00599	0.00613	0.00535	25,685,319.00
May 09 2024	0.00601	0.000278	4.85%	0.00574	0.00621	0.0057	19,020,600.00
May 08 2024	0.005732	-0.000418	-6.80%	0.00619	0.00634	0.00559	22,093,056.00
May 07 2024	0.00615	0.000121	2.01%	0.006042	0.00643	0.00584	20,064,274.00
May 06 2024	0.006029	-0.000211	-3.38%	0.0061	0.0072	0.00578	35,807,786.00
May 05 2024	0.00624	-0.00022	-3.41%	0.00641	0.00673	0.00602	28,521,072.00
May 04 2024	0.00646	-0.00024	-3.58%	0.00656	0.00675	0.00617	24,418,773.00
May 03 2024	0.0067	0.00019	2.92%	0.00645	0.00678	0.00605	32,060,425.00
May 02 2024	0.00651	0.00055	9.23%	0.00595	0.00692	0.00574	28,180,901.00
May 01 2024	0.00596	0.00001	0.17%	0.00598	0.00626	0.00557	34,464,318.00