WeSendit Historical Data - WSIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WeSendit	WSIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000408	-2.87%	0.013798	0.013783	0.013805

Open	High	Low	Prev. Close	52 Week Range
0.014206	0.0149	0.01379	0.014206	0.0056 - 0.05901

Exchange	Time	Size	Trade Price	Currency
DGFX	00:41:59	394.42	0.0144	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,772.06	903,046.55	WSI

WSIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010039	0.0301	0.009468	4,982,541.45	0.003759	37.44%
1 Month	0.008904	0.0301	0.008344	5,430,130.50	0.004894	54.96%
3 Months	0.02136	0.0301	0.008344	5,211,460.55	-0.007562	-35.40%
6 Months	0.04144	0.05324	0.008344	4,952,032.05	-0.027642	-66.70%
1 Year	0.02093	0.05901	0.0056	4,745,728.21	-0.007132	-34.08%
3 Years	0.23518	0.271	0.0056	4,018,886.72	-0.221382	-94.13%
5 Years	0.23518	0.271	0.0056	4,018,886.72	-0.221382	-94.13%

WSIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.014206	-0.000916	-6.06%	0.015122	0.0162	0.014145	4,260,884.00
Jun 15 2024	0.015122	-0.001324	-8.05%	0.016446	0.0177	0.01499	3,511,147.00
Jun 14 2024	0.016446	-0.004678	-22.15%	0.021124	0.021795	0.016428	4,282,037.00
Jun 13 2024	0.021124	0.000015	0.07%	0.021109	0.022247	0.017917	3,716,873.00
Jun 12 2024	0.021109	0.001985	10.38%	0.019124	0.0301	0.0115	5,858,203.00
Jun 11 2024	0.019124	0.009301	94.69%	0.009823	0.0301	0.009468	7,784,250.00
Jun 10 2024	0.009823	-0.000214	-2.13%	0.010039	0.010424	0.009599	5,464,392.00
Jun 09 2024	0.010037	-0.000314	-3.03%	0.010351	0.0107	0.009937	7,298,800.00
Jun 08 2024	0.010351	-0.000721	-6.51%	0.011072	0.0115	0.010233	4,121,048.00
Jun 07 2024	0.011072	-0.00085	-7.13%	0.011922	0.0121	0.010954	5,759,110.00
Jun 06 2024	0.011922	-0.000261	-2.14%	0.012158	0.0126	0.0117	5,601,893.00
Jun 05 2024	0.012183	-0.000726	-5.62%	0.0125	0.013098	0.012116	3,729,042.00
Jun 04 2024	0.012909	-0.000136	-1.04%	0.013029	0.0131	0.012056	5,243,966.00
Jun 03 2024	0.013045	0.001993	18.03%	0.011052	0.014	0.010806	4,432,739.00
Jun 02 2024	0.011052	-0.000076	-0.68%	0.011133	0.0113	0.0108	6,001,075.00
Jun 01 2024	0.011128	0.000467	4.38%	0.010657	0.011408	0.010657	5,974,232.00
May 31 2024	0.010661	-0.000402	-3.63%	0.011064	0.011072	0.010572	6,520,800.00
May 30 2024	0.011063	-0.000054	-0.49%	0.011128	0.011492	0.011	3,541,425.00
May 29 2024	0.011117	-0.000247	-2.17%	0.011369	0.0115	0.010997	6,754,853.00
May 28 2024	0.011364	-0.000239	-2.06%	0.011603	0.011603	0.011321	5,209,650.00
May 27 2024	0.011603	0.00073	6.71%	0.010873	0.011993	0.010703	3,605,889.00
May 26 2024	0.010873	-0.000085	-0.78%	0.010958	0.011	0.010582	5,843,575.00
May 25 2024	0.010958	0.001163	11.87%	0.009795	0.012025	0.009685	5,746,248.00
May 24 2024	0.009795	0.00000600	0.06%	0.009789	0.009902	0.009535	6,342,197.00
May 23 2024	0.009789	-0.000096	-0.97%	0.009885	0.0102	0.009527	6,931,664.00
May 22 2024	0.009885	-0.000264	-2.60%	0.010151	0.0103	0.009813	6,504,996.00
May 21 2024	0.010149	0.000759	8.08%	0.00939	0.011365	0.0091	6,488,875.00
May 20 2024	0.00939	0.00049	5.51%	0.008904	0.00939	0.008344	5,513,775.00
May 19 2024	0.0089	-0.00055	-5.82%	0.00945	0.0103	0.008891	6,552,413.00
May 18 2024	0.00945	-0.000951	-9.14%	0.010401	0.0105	0.00933	6,652,561.00
May 17 2024	0.010401	0.000371	3.70%	0.01003	0.011694	0.00985	5,820,726.00