Sienna Historical Data - WSIENNAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000699	2.96%	0.024289

Open	High	Low	Prev. Close	52 Week Range
0.02359	0.02432	0.023519	0.02359	0.01092 - 0.379

Exchange	Time	Size	Trade Price	Currency
LATK	17:04:19	0.010000	0.024289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,345.03	468,950.30	WSIENNA

WSIENNAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02686	0.033328	0.02326	560,832.26	-0.002571	-9.57%
1 Month	0.03047	0.323383	0.01092	544,238.21	-0.006181	-20.29%
3 Months	0.036	0.323383	0.01092	554,780.55	-0.011711	-32.53%
6 Months	0.0622	0.323383	0.01092	551,611.31	-0.037911	-60.95%
1 Year	0.3165	0.379	0.01092	403,212.71	-0.292211	-92.33%
3 Years	19.74	57.79	0.01092	234,748.66	-19.72	-99.88%
5 Years	19.74	57.79	0.01092	234,748.66	-19.72	-99.88%

WSIENNAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02359	-0.00118	-4.76%	0.02477	0.02848	0.02326	583,911.00
May 09 2024	0.02477	0.00045	1.85%	0.02432	0.02533	0.02429	561,622.00
May 08 2024	0.02432	-0.00162	-6.25%	0.02594	0.02599	0.023999	537,984.00
May 07 2024	0.02594	-0.00005	-0.19%	0.02599	0.026081	0.02568	542,594.00
May 06 2024	0.02599	-0.000049	-0.19%	0.02604	0.026081	0.02485	732,431.00
May 05 2024	0.026039	-0.000451	-1.70%	0.02649	0.026506	0.0236	396,283.00
May 04 2024	0.02649	-0.00033	-1.23%	0.02686	0.033328	0.02476	570,997.00
May 03 2024	0.02682	0.00108	4.20%	0.02567	0.030	0.0162	508,666.00
May 02 2024	0.02574	-0.00039	-1.49%	0.02613	0.323383	0.01092	545,706.00
May 01 2024	0.02613	0.000141	0.54%	0.026101	0.026574	0.02447	523,779.00
Apr 30 2024	0.025989	-0.000841	-3.13%	0.02685	0.027	0.025989	508,553.00
Apr 29 2024	0.02683	-0.001787	-6.24%	0.03669	0.03966	0.02672	892,741.00
Apr 28 2024	0.028617	0.000497	1.77%	0.0281	0.02883	0.027553	494,896.00
Apr 27 2024	0.02812	-0.00037	-1.30%	0.02853	0.028663	0.02636	486,852.00
Apr 26 2024	0.02849	-0.005795	-16.90%	0.02786	0.033963	0.02715	500,274.00
Apr 25 2024	0.034285	0.007225	26.70%	0.02706	0.044249	0.02436	527,175.00
Apr 24 2024	0.02706	0.00076	2.89%	0.0263	0.02831	0.02386	537,775.00
Apr 23 2024	0.0263	-0.00133	-4.81%	0.02763	0.044573	0.02612	507,882.00
Apr 22 2024	0.02763	-0.0019	-6.43%	0.02953	0.04393	0.02659	793,240.00
Apr 21 2024	0.02953	0.00141	5.01%	0.02812	0.03126	0.02699	503,338.00
Apr 20 2024	0.02812	-0.00024	-0.85%	0.02836	0.02844	0.028	501,130.00
Apr 19 2024	0.02836	-0.00021	-0.74%	0.02857	0.043608	0.02655	516,002.00
Apr 18 2024	0.02857	-0.00047	-1.62%	0.02946	0.02948	0.02711	471,552.00
Apr 17 2024	0.02904	-0.00179	-5.81%	0.03082	0.03126	0.02798	364,805.00
Apr 16 2024	0.03083	0.00082	2.73%	0.03003	0.0458	0.02995	446,337.00
Apr 15 2024	0.03001	0.00308	11.44%	0.02702	0.03336	0.02702	728,657.00
Apr 14 2024	0.02693	-0.00105	-3.75%	0.02791	0.02933	0.02432	490,533.00
Apr 13 2024	0.02798	-0.00249	-8.17%	0.03047	0.03076	0.02748	462,937.00
Apr 12 2024	0.03047	-0.00289	-8.66%	0.03336	0.0458	0.02894	369,993.00
Apr 11 2024	0.03336	-0.00205	-5.79%	0.03541	0.03596	0.03133	430,950.00