ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,983.60
      0.00%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.465
      -0.50%
      Bitcoin
      58,345.04
      -3.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wall Street Games (Cryptocurrency:WSGUST)

      6. Wall Street Games (Cryptocurrency:WSGUST) Historical

      WSGUST Wall Street Games

      0.00000001
      0.00 (0.00%)
      20:02:15 - Realtime Data

      WSGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,789,311,822.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,309,208,209.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -69,618,905,337.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,243,564,281.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,051,597,182.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,795,752,772.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,158,051,092.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,678,822,271.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 82,347,203,974.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 57,891,427,342.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,926,815,061.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,562,988,311.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,493,622,744.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -49,823,444,642.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,953,241,935.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,700,703,124.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,996,523,395.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -18,368,579,467.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,004,655,836.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,772,936,838.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,551,274,504.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,645,019,432.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -57,664,372,839.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,088,023,045.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,188,734,283.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,666,336,957.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,176,008,024.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,560,876,669.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,817,016,916.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -64,068,353,267.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,211,012,733.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,520,566,609.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,087,455,487.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,382,447,837.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,136,869,941.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,433,611,485.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -27,420,045,576.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,509,987,219.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,371,852,630.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -20,447,242,612.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,419,911,964.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,759,449,513.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,914,299,582.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,629,587,167.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -91,929,723,660.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,319,154,803.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,155,624,290.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,464,969,323.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,045,992,496.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,918,593,737.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -88,622,311,541.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,408,116,458.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,054,914,195.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,607,009,203.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,846,759,912.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,361,397,290.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,590,714,135.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 69,773,517,045.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,453,404,587.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,361,472,115.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,830,193,274.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,584,524,151.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,497,089,353.00
      Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,766,975,654.00
      Feb 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -35,522,640,760.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,943,499,571.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -13,371,428,891.00
      Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,935,372,449.00
      Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,853,533,542.00
      Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,872,170,626.00
      Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,313,342,224.00
      Feb 19 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 44,242,075,620.00
      Feb 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,472,011,162.00
      Feb 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,892,245,329.00
      Feb 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,191,326,100.00
      Feb 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,448,816,403.00
      Feb 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,826,046,722.00
      Feb 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,208,097,575.00
      Feb 12 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -31,321,552,997.00
      Feb 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,848,127,490.00
      Feb 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,784,972,622.00
      Feb 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,939,782,923.00
      Feb 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,809,383,893.00
      Feb 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,014,291,112.00
      Feb 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,685,521,470.00
      Feb 05 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 48,341,093,664.00
      Feb 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,945,370,577.00
      Feb 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,989,968,205.00
      Feb 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,291,658,293.00
      Feb 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,464,407,891.00

      Your Recent History

      COIN
      WSGUST
      Wall Street Games
      Delayed Upgrade Clock