Wall Street Baby Historical Data - WSBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Baby	WSBUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000640

Exchange	Time	Size	Trade Price	Currency
GATE	12:12:33	660,496,095.30	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,569.43	140,601,620,640.85	WSB

WSBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000002	-2,306,027,562.73	0.00	0.00%
1 Month	0.00000001	0.00000003	0.00000001	595,725,304.28	0.00000001	100.00%
3 Months	0.00000001	0.00000012	0.00000001	-10,959,668,317.31	0.00000001	100.00%
6 Months	0.00000001	0.00000012	0.00000001	-4,594,826,252.16	0.00000001	100.00%
1 Year	0.00000003	0.00000640	0.00000001	-3,900,051,578.17	-0.00000001	-33.33%
3 Years	0.000215	0.00042	0.00000001	-3,646,706,387.77	-0.000215	-99.99%
5 Years	0.000215	0.00042	0.00000001	-3,646,706,387.77	-0.000215	-99.99%

WSBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-24,730,761,390.00
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	81,687,223,957.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,849,174,743.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,685,623,806.00
May 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-8,636,517,161.00
May 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	13,279,697,297.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-83,276,634,191.00
May 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-87,241,413,819.00
May 24 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	90,972,870,982.00
May 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	73,008,844,564.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-19,891,725,985.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-43,806,055,563.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-80,007,729,957.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	80,269,500,446.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-42,682,944,703.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	66,938,308,091.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	60,239,957,497.00
May 15 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	90,932,672,503.00
May 14 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000003	0.00000001	-8,197,604,559.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000003	0.00000001	21,948,206,953.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,337,050,605.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-81,362,922,107.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-62,829,185,960.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-63,658,571,736.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,167,648,976.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	63,841,551,947.00
May 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,059,717,435.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-81,215,674,154.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-66,258,836,705.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-36,789,909,067.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,920,535,329.00