WSB Coin Historical Data - WSBCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WSB Coin	WSBCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-0.70%	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.000029 - 0.000655

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:07:47	0.00000000	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WSBCC

WSBCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000039	0.000037	0.00	0.00000025	0.66%
1 Month	0.000466	0.000479	0.000029	0.23	-0.000428	-91.82%
3 Months	0.00057	0.000655	0.000029	0.12	-0.000531	-93.30%
6 Months	0.00023	0.000655	0.000029	0.23	-0.000192	-83.40%
1 Year	0.000299	0.000655	0.000029	0.16	-0.000261	-87.25%
3 Years	0.000299	0.000655	0.000029	0.16	-0.000261	-87.25%
5 Years	0.000299	0.000655	0.000029	0.16	-0.000261	-87.25%

WSBCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	0.00
May 27 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037	0.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	0.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	0.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
May 14 2024	0.000029	-0.000443	-93.90%	0.000471	0.000473	0.000029	1.00
May 13 2024	0.000472	0.00000300	0.64%	0.000466	0.000479	0.000465	0.00
May 12 2024	0.000469	0.00000300	0.64%	0.000466	0.000472	0.000465	0.00
May 11 2024	0.000466	-0.00000015	-0.03%	0.000466	0.000471	0.000462	0.00
May 10 2024	0.000466	-0.00002	-4.12%	0.000485	0.000488	0.000461	0.00
May 09 2024	0.000486	0.00001	2.10%	0.000476	0.000489	0.000472	0.00
May 08 2024	0.000476	-0.00000700	-1.45%	0.000482	0.000486	0.00047	0.00
May 07 2024	0.000483	-0.00000800	-1.63%	0.000491	0.000501	0.000481	0.00
May 06 2024	0.000491	-0.000011	-2.19%	0.000478	0.000513	0.000474	0.00
May 05 2024	0.000502	0.00000300	0.60%	0.000499	0.000507	0.000492	0.00
May 04 2024	0.000499	0.00000200	0.40%	0.000496	0.000507	0.000495	0.00
May 03 2024	0.000497	0.000019	3.97%	0.000478	0.0005	0.000474	0.00
May 02 2024	0.000478	0.00000200	0.42%	0.000476	0.000482	0.000463	0.00
May 01 2024	0.000477	-0.00000700	-1.45%	0.000482	0.000483	0.00045	0.00
Apr 30 2024	0.000483	-0.000031	-6.03%	0.000513	0.00052	0.000467	0.00
Apr 29 2024	0.000514	-0.00000800	-1.53%	0.000489	0.000517	0.000483	0.00
Apr 28 2024	0.000522	0.00000200	0.38%	0.000521	0.000536	0.00052	0.00
Apr 27 2024	0.000521	0.00002	4.00%	0.000501	0.000525	0.000493	0.00