Wrapped Smart Advertising Transa More Historical Data - WSATTUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped Smart Advertising Transaction Token (Cryptocurrency:WSATTUSD)
Wrapped Smart Advertising Transaction Token (Cryptocurrency:WSATTUSD) Historical

WSATTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002183	0.00001	0.46%	0.002172	0.002229	0.002159	0.00
May 30 2024	0.002173	-0.000011	-0.50%	0.002185	0.002216	0.002148	0.00
May 29 2024	0.002184	-0.000046	-2.06%	0.002227	0.002251	0.00217	0.00
May 28 2024	0.00223	-0.000029	-1.28%	0.002253	0.002276	0.002187	0.00
May 27 2024	0.002259	0.00004	1.80%	0.002198	0.002303	0.00212	0.00
May 26 2024	0.002218	0.000045	2.07%	0.002175	0.00225	0.002165	0.00
May 25 2024	0.002173	0.00001	0.46%	0.002159	0.002189	0.002153	0.00
May 24 2024	0.002163	-0.000017	-0.78%	0.002187	0.002218	0.002109	0.00
May 23 2024	0.00218	0.00000900	0.41%	0.002168	0.002286	0.002071	0.00
May 22 2024	0.00217	-0.000029	-1.32%	0.002198	0.002211	0.00212	0.00
May 21 2024	0.0022	0.000076	3.58%	0.002128	0.002224	0.002107	0.00
May 20 2024	0.002123	0.000343	19.30%	0.001674	0.002137	0.001661	0.00
May 19 2024	0.00178	-0.000032	-1.77%	0.001811	0.001819	0.001774	0.00
May 18 2024	0.001812	0.00002	1.12%	0.001793	0.001825	0.00179	0.00
May 17 2024	0.001792	0.000085	4.98%	0.001706	0.001808	0.001701	0.00
May 16 2024	0.001707	-0.000055	-3.12%	0.001761	0.001764	0.001697	0.00
May 15 2024	0.001762	0.00009	5.38%	0.001674	0.001764	0.001661	0.00
May 14 2024	0.001672	-0.000038	-2.22%	0.001709	0.001716	0.001659	0.00
May 13 2024	0.00171	0.000011	0.65%	0.00169	0.001736	0.001684	0.00
May 12 2024	0.001699	0.000012	0.71%	0.00169	0.001711	0.001684	0.00
May 11 2024	0.001688	-0.00000056	-0.03%	0.00169	0.001706	0.001676	0.00
May 10 2024	0.001688	-0.000072	-4.09%	0.001757	0.00177	0.001671	0.00
May 09 2024	0.00176	0.000036	2.09%	0.001726	0.001773	0.001712	0.00
May 08 2024	0.001724	-0.000026	-1.49%	0.001747	0.001762	0.001705	0.00
May 07 2024	0.001751	-0.000029	-1.63%	0.00178	0.001815	0.001745	0.00
May 06 2024	0.00178	-0.000039	-2.14%	0.001861	0.001884	0.001721	0.00
May 05 2024	0.001819	0.000011	0.61%	0.001807	0.001839	0.001784	0.00
May 04 2024	0.001808	0.00000700	0.39%	0.001799	0.001836	0.001796	0.00
May 03 2024	0.001801	0.000067	3.86%	0.001734	0.001813	0.001717	0.00
May 02 2024	0.001734	0.00000600	0.35%	0.001726	0.001747	0.00168	0.00
May 01 2024	0.001728	-0.000024	-1.37%	0.001747	0.001751	0.001632	0.00
Apr 30 2024	0.001753	-0.000112	-6.01%	0.001861	0.001884	0.001692	0.00
Apr 29 2024	0.001865	-0.000029	-1.53%	0.001826	0.001898	0.001802	0.00
Apr 28 2024	0.001894	0.00000700	0.37%	0.001887	0.001941	0.001884	0.00
Apr 27 2024	0.001887	0.000073	4.02%	0.001816	0.001902	0.001787	0.00
Apr 26 2024	0.001814	-0.000017	-0.93%	0.00183	0.001836	0.0018	0.00
Apr 25 2024	0.001831	0.000013	0.71%	0.001821	0.00185	0.001782	0.00
Apr 24 2024	0.001818	-0.000049	-2.62%	0.001869	0.001909	0.0018	0.00
Apr 23 2024	0.001867	0.00001	0.54%	0.001856	0.001892	0.00183	0.00
Apr 22 2024	0.001857	0.000031	1.70%	0.001826	0.001898	0.001802	0.00
Apr 21 2024	0.001826	-0.00000200	-0.11%	0.001827	0.001854	0.001809	0.00
Apr 20 2024	0.001828	0.000048	2.70%	0.001772	0.001839	0.001752	0.00
Apr 19 2024	0.00178	0.00000083	0.05%	0.001776	0.001811	0.001665	0.00
Apr 18 2024	0.001779	0.000049	2.83%	0.001734	0.001795	0.001715	0.00
Apr 17 2024	0.00173	-0.00006	-3.35%	0.001788	0.001809	0.001697	0.00
Apr 16 2024	0.001789	-0.00001	-0.56%	0.001796	0.001812	0.00174	0.00
Apr 15 2024	0.001799	-0.000035	-1.91%	0.001826	0.001898	0.001762	0.00
Apr 14 2024	0.001834	0.000077	4.38%	0.001745	0.001839	0.001691	0.00
Apr 13 2024	0.001756	-0.000125	-6.64%	0.001873	0.001914	0.001676	0.00
Apr 12 2024	0.001881	-0.000153	-7.52%	0.002032	0.002061	0.001816	0.00
Apr 11 2024	0.002034	-0.000019	-0.93%	0.002051	0.002097	0.002017	0.00
Apr 10 2024	0.002053	0.000018	0.88%	0.002033	0.002063	0.001982	0.00
Apr 09 2024	0.002035	-0.000107	-4.99%	0.002145	0.00216	0.002008	0.00
Apr 08 2024	0.002143	0.000139	6.92%	0.001906	0.00216	0.001861	0.00
Apr 07 2024	0.002004	0.000054	2.77%	0.001946	0.002006	0.001941	0.00
Apr 06 2024	0.00195	0.000022	1.14%	0.001922	0.001969	0.001922	0.00
Apr 05 2024	0.001929	-0.00000100	-0.05%	0.001932	0.001941	0.001868	0.00
Apr 04 2024	0.00193	0.00000600	0.31%	0.001917	0.001997	0.001888	0.00
Apr 03 2024	0.001925	0.000023	1.21%	0.001906	0.001953	0.001861	0.00
Apr 02 2024	0.001901	-0.000137	-6.72%	0.002034	0.002034	0.001867	0.00
Apr 01 2024	0.002039	-0.000074	-3.50%	0.002114	0.002114	0.001984	0.00
Mar 31 2024	0.002113	0.000078	3.83%	0.002035	0.002119	0.002035	0.00
Mar 30 2024	0.002035	-0.00000500	-0.25%	0.002037	0.002068	0.002024	0.00
Mar 29 2024	0.002039	-0.000028	-1.35%	0.002066	0.002077	0.002015	0.00
Mar 28 2024	0.002067	0.000041	2.02%	0.00203	0.002095	0.002011	0.00
Mar 27 2024	0.002027	-0.000054	-2.60%	0.002081	0.002126	0.002009	0.00
Mar 26 2024	0.00208	0.00000300	0.14%	0.002078	0.002132	0.002058	0.00
Mar 25 2024	0.002077	0.000073	3.64%	0.002041	0.002116	0.001865	0.00
Mar 24 2024	0.002004	0.000059	3.03%	0.001941	0.002013	0.001916	0.00
Mar 23 2024	0.001946	0.000022	1.14%	0.001931	0.001985	0.001898	0.00
Mar 22 2024	0.001924	-0.000102	-5.04%	0.002028	0.002053	0.001889	0.00
Mar 21 2024	0.002026	-0.000014	-0.69%	0.002034	0.002079	0.001979	0.00
Mar 20 2024	0.00204	0.0002	10.84%	0.001832	0.002049	0.001778	0.00
Mar 19 2024	0.00184	-0.000204	-9.98%	0.002041	0.002051	0.00183	0.00
Mar 18 2024	0.002044	-0.000063	-2.99%	0.002218	0.002234	0.002011	0.00
Mar 17 2024	0.002108	0.000066	3.23%	0.002059	0.002132	0.001986	0.00
Mar 16 2024	0.002042	-0.000128	-5.90%	0.002173	0.002191	0.00202	0.00
Mar 15 2024	0.00217	-0.000083	-3.68%	0.002218	0.002234	0.002082	0.00
Mar 14 2024	0.002253	-0.000071	-3.06%	0.002321	0.002326	0.002159	0.00
Mar 13 2024	0.002324	0.000019	0.82%	0.002307	0.002366	0.002286	0.00
Mar 12 2024	0.002305	-0.000056	-2.37%	0.002363	0.002374	0.002235	0.00
Mar 11 2024	0.00236	0.000107	4.75%	0.002218	0.002372	0.002194	0.00
Mar 10 2024	0.002253	-0.000019	-0.84%	0.002268	0.002302	0.002207	0.00
Mar 09 2024	0.002272	0.000014	0.62%	0.002257	0.002291	0.002251	0.00
Mar 08 2024	0.002258	0.000017	0.76%	0.002247	0.00232	0.002222	0.00
Mar 07 2024	0.002241	0.000029	1.31%	0.002218	0.002285	0.00217	0.00
Mar 06 2024	0.002211	0.000154	7.48%	0.002065	0.002262	0.002033	0.00
Mar 05 2024	0.002058	-0.000049	-2.33%	0.002108	0.002216	0.001882	0.00
Mar 04 2024	0.002106	0.000086	4.26%	0.001969	0.002112	0.001964	0.00
Mar 03 2024	0.00202	0.000035	1.76%	0.001984	0.002025	0.001956	0.00
Mar 02 2024	0.001985	-0.00000600	-0.30%	0.001991	0.002007	0.001973	0.00

Wrapped Smart Advertising Transa

Euronext S AXA 030323 GR...

National Oilwell

Delayed Upgrade Clock