WazirX Token Historical Data - WRXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0164	8.19%	0.2166	0.2162	0.2197

Open	High	Low	Prev. Close	52 Week Range
0.2002	0.2209	0.1996	0.2002	0.0532 - 0.5049

Exchange	Time	Size	Trade Price	Currency
BINA	15:45:04	39.20	0.2166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,510,612.94	7,214,909.30	WRX	WRXEUR	WRXGBP	WRXBTC

WRXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2232	0.3553	0.195	4,736,256.51	-0.0066	-2.96%
1 Month	0.2152	0.3553	0.1895	7,690,476.44	0.0014	0.65%
3 Months	0.2437	0.4105	0.1568	8,455,222.18	-0.0271	-11.12%
6 Months	0.1219	0.4105	0.1091	11,401,619.53	0.0947	77.69%
1 Year	0.1281	0.5049	0.0532	12,167,946.64	0.0885	69.09%
3 Years	2.13	2.47	0.0532	9,908,454.61	-1.91	-89.83%
5 Years	0.351304	6.32	0.0532	10,456,445.90	-0.134704	-38.34%

WRXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.1998	-0.0031	-1.53%	0.203	0.2719	0.1955	4,449,616.00
May 13 2024	0.2029	-0.0018	-0.88%	0.2002	0.2092	0.195	4,161,603.00
May 12 2024	0.2047	0.0032	1.59%	0.201	0.3553	0.2002	3,805,387.00
May 11 2024	0.2015	-0.0033	-1.61%	0.2046	0.2573	0.2009	3,690,727.00
May 10 2024	0.2048	-0.0112	-5.19%	0.2161	0.2391	0.2032	6,435,852.00
May 09 2024	0.216	-0.0001	-0.05%	0.2158	0.2419	0.2089	5,211,265.00
May 08 2024	0.2161	-0.0077	-3.44%	0.2232	0.2245	0.2142	5,399,343.00
May 07 2024	0.2238	0.001	0.45%	0.2224	0.2582	0.2216	9,739,084.00
May 06 2024	0.2228	-0.0065	-2.83%	0.22865	0.2367	0.2214	6,917,328.00
May 05 2024	0.2293	0.0001	0.04%	0.2295	0.2572	0.223989	6,489,612.00
May 04 2024	0.2292	0.0005	0.22%	0.2286	0.2324	0.2261	5,612,008.00
May 03 2024	0.2287	0.0107	4.91%	0.2166	0.2315	0.2151	8,741,061.00
May 02 2024	0.218	0.0133	6.50%	0.2042	0.2309	0.1971	12,412,769.00
May 01 2024	0.2047	0.0024	1.19%	0.2022	0.207	0.1895	7,067,346.00
Apr 30 2024	0.2023	-0.0101	-4.76%	0.2123	0.2148	0.1953	8,069,945.00
Apr 29 2024	0.2124	-0.0056	-2.57%	0.2496	0.269	0.20813	12,991,559.00
Apr 28 2024	0.218	-0.0066	-2.94%	0.224	0.2308	0.2164	4,521,759.00
Apr 27 2024	0.2246	0.00146	0.65%	0.2229	0.2269	0.2186	4,721,729.00
Apr 26 2024	0.22314	-0.01416	-5.97%	0.2366	0.2379	0.2223	6,766,123.00
Apr 25 2024	0.2373	0.0012	0.51%	0.2363	0.2447	0.2291	6,519,256.00
Apr 24 2024	0.2361	-0.0121	-4.88%	0.2496	0.2578	0.2336	9,698,442.00
Apr 23 2024	0.2482	-0.002	-0.80%	0.2496	0.2643	0.2459	12,219,413.00
Apr 22 2024	0.2502	0.0088	3.65%	0.2433	0.2528	0.241	5,539,262.00
Apr 21 2024	0.2414	-0.004	-1.63%	0.2448	0.2516	0.2374	8,828,961.00
Apr 20 2024	0.2454	0.0211	9.41%	0.2231	0.250	0.2217	10,794,025.00
Apr 19 2024	0.2243	0.0062	2.84%	0.2184	0.2647	0.20467	9,611,542.00
Apr 18 2024	0.2181	0.0108	5.21%	0.2084	0.2361	0.2026	19,466,639.00
Apr 17 2024	0.2073	-0.0077	-3.58%	0.2152	0.2443	0.2007	5,451,671.00
Apr 16 2024	0.215	0.0037	1.75%	0.2117	0.22028	0.2036	4,964,701.00
Apr 15 2024	0.2113	-0.0102	-4.60%	0.2217	0.2348	0.20689	5,775,765.00
Apr 14 2024	0.2215	0.020	9.93%	0.2007	0.238	0.1911	11,295,404.00
Apr 13 2024	0.2015	-0.0451	-18.29%	0.2461	0.2542	0.1568	14,820,090.00