Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRGBP | Crypto | 149,504,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -0.04% | 0.190053 | 0.182823 | 0.197283 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190208 | 0.190569 | 0.18898 | 0.190137 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:43 | 0.00000000 | 0.005994 | GBP |
WPRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006327 | 0.013096 | 0.006226 | 19,760,440.00 | 0.183726 | 2,903.93% |
| 5 Years | 0.005719 | 699.40 | 0.001249 | 36,407,139.98 | 0.184334 | 3,223.32% |
WPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.190065 | 0.008312 | 4.57% | 0.181594 | 0.192191 | 0.180259 | 0.00 |
| Jul 18 2024 | 0.181753 | 0.000188 | 0.10% | 0.181542 | 0.184552 | 0.179837 | 0.00 |
| Jul 17 2024 | 0.181564 | -0.003238 | -1.75% | 0.185186 | 0.187319 | 0.181161 | 0.00 |
| Jul 16 2024 | 0.184802 | 0.000918 | 0.50% | 0.184062 | 0.185378 | 0.177376 | 0.00 |
| Jul 15 2024 | 0.183885 | 0.010543 | 6.08% | 0.173776 | 0.183885 | 0.007289 | 0.00 |
| Jul 14 2024 | 0.173342 | 0.005173 | 3.08% | 0.167976 | 0.17388 | 0.167976 | 0.00 |
| Jul 13 2024 | 0.168169 | 0.004138 | 2.52% | 0.16413 | 0.169369 | 0.163846 | 0.00 |
| Jul 12 2024 | 0.16403 | 0.000609 | 0.37% | 0.163172 | 0.165768 | 0.161263 | 0.00 |
| Jul 11 2024 | 0.163421 | -0.001995 | -1.21% | 0.165381 | 0.168632 | 0.162932 | 0.00 |
| Jul 10 2024 | 0.165417 | -0.001626 | -0.97% | 0.16658 | 0.170719 | 0.163776 | 0.00 |
| Jul 09 2024 | 0.167042 | 0.004357 | 2.68% | 0.162605 | 0.167547 | 0.161887 | 0.00 |
| Jul 08 2024 | 0.162685 | 0.001043 | 0.65% | 0.173776 | 0.174337 | 0.157699 | 0.00 |
| Jul 07 2024 | 0.161643 | -0.005591 | -3.34% | 0.167054 | 0.167905 | 0.161643 | 0.00 |
| Jul 06 2024 | 0.167233 | 0.004253 | 2.61% | 0.162367 | 0.168108 | 0.161101 | 0.00 |
| Jul 05 2024 | 0.16298 | -0.002267 | -1.37% | 0.164456 | 0.165698 | 0.155293 | 0.00 |
| Jul 04 2024 | 0.165247 | -0.008574 | -4.93% | 0.173776 | 0.174337 | 0.163936 | 0.00 |
| Jul 03 2024 | 0.17382 | -0.00597 | -3.32% | 0.179994 | 0.180346 | 0.171521 | 0.00 |
| Jul 02 2024 | 0.17979 | -0.003104 | -1.70% | 0.182692 | 0.183951 | 0.179216 | 0.00 |
| Jul 01 2024 | 0.182894 | 0.000226 | 0.12% | 0.18402 | 0.185687 | 0.007585 | 0.00 |
| Jun 30 2024 | 0.182669 | 0.005399 | 3.05% | 0.177282 | 0.18303 | 0.176609 | 0.00 |
| Jun 29 2024 | 0.17727 | 0.001575 | 0.90% | 0.175668 | 0.177968 | 0.175668 | 0.00 |
| Jun 28 2024 | 0.175694 | -0.003505 | -1.96% | 0.179271 | 0.181013 | 0.174642 | 0.00 |
| Jun 27 2024 | 0.1792 | 0.001903 | 1.07% | 0.17732 | 0.181099 | 0.176463 | 0.00 |
| Jun 26 2024 | 0.177297 | -0.00183 | -1.02% | 0.18402 | 0.184298 | 0.176922 | 0.00 |
| Jun 25 2024 | 0.179127 | 0.004122 | 2.36% | 0.174852 | 0.180383 | 0.174691 | 0.00 |
| Jun 24 2024 | 0.175005 | -0.009387 | -5.09% | 0.18402 | 0.184298 | 0.169843 | 0.00 |
| Jun 23 2024 | 0.184392 | -0.002608 | -1.39% | 0.187044 | 0.187747 | 0.184225 | 0.00 |
| Jun 22 2024 | 0.187 | 0.000538 | 0.29% | 0.186718 | 0.187705 | 0.186044 | 0.00 |
| Jun 21 2024 | 0.186462 | -0.002204 | -1.17% | 0.188524 | 0.188968 | 0.184599 | 0.00 |
| Jun 20 2024 | 0.188666 | 0.001066 | 0.57% | 0.187623 | 0.19254 | 0.187584 | 0.00 |
