Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRGBP | Crypto | 143,067,386 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003156 | 1.71% | 0.18778 | 0.180636 | 0.194924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185099 | 0.187828 | 0.184592 | 0.184624 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:43 | 0.00000000 | 0.005994 | GBP |
WPRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.036942 | 0.040258 | 0.005399 | 27,517,102.39 | 0.150839 | 408.32% |
| 5 Years | 0.008503 | 699.40 | 0.001249 | 38,030,568.60 | 0.179277 | 2,108.44% |
WPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.185436 | -0.002432 | -1.29% | 0.187859 | 0.188221 | 0.184199 | 0.00 |
| Apr 26 2024 | 0.187868 | -0.001816 | -0.96% | 0.189726 | 0.190615 | 0.186725 | 0.00 |
| Apr 25 2024 | 0.189685 | -0.000138 | -0.07% | 0.189916 | 0.191875 | 0.18544 | 0.00 |
| Apr 24 2024 | 0.189823 | -0.006407 | -3.27% | 0.196861 | 0.198117 | 0.188024 | 0.00 |
| Apr 23 2024 | 0.196229 | -0.003124 | -1.57% | 0.199034 | 0.200102 | 0.195287 | 0.00 |
| Apr 22 2024 | 0.199353 | 0.006114 | 3.16% | 0.192925 | 0.200309 | 0.008229 | 0.00 |
| Apr 21 2024 | 0.19324 | -0.000042 | -0.02% | 0.193285 | 0.195689 | 0.191567 | 0.00 |
| Apr 20 2024 | 0.193281 | 0.002624 | 1.38% | 0.19017 | 0.194862 | 0.188365 | 0.00 |
| Apr 19 2024 | 0.190657 | 0.002643 | 1.41% | 0.187478 | 0.193583 | 0.177934 | 0.00 |
| Apr 18 2024 | 0.188014 | 0.006666 | 3.68% | 0.18163 | 0.189435 | 0.179503 | 0.00 |
| Apr 17 2024 | 0.181347 | -0.007341 | -3.89% | 0.188742 | 0.190872 | 0.177025 | 0.00 |
| Apr 16 2024 | 0.188689 | 0.001199 | 0.64% | 0.187437 | 0.190238 | 0.182963 | 0.00 |
| Apr 15 2024 | 0.187489 | -0.007192 | -3.69% | 0.192925 | 0.197137 | 0.18517 | 0.00 |
| Apr 14 2024 | 0.194681 | 0.000602 | 0.31% | 0.192925 | 0.195428 | 0.186483 | 0.00 |
| Apr 13 2024 | 0.194079 | -0.005319 | -2.67% | 0.199394 | 0.201791 | 0.184622 | 0.00 |
| Apr 12 2024 | 0.199398 | -0.006004 | -2.92% | 0.205821 | 0.209284 | 0.195561 | 0.00 |
| Apr 11 2024 | 0.205402 | -0.001511 | -0.73% | 0.206776 | 0.20884 | 0.204325 | 0.00 |
| Apr 10 2024 | 0.206913 | 0.006191 | 3.08% | 0.200728 | 0.208436 | 0.197607 | 0.00 |
| Apr 09 2024 | 0.200722 | -0.007174 | -3.45% | 0.207687 | 0.207829 | 0.198488 | 0.00 |
| Apr 08 2024 | 0.207896 | 0.00657 | 3.26% | 0.192204 | 0.211743 | 0.189429 | 0.00 |
| Apr 07 2024 | 0.201325 | 0.001464 | 0.73% | 0.199626 | 0.203302 | 0.199584 | 0.00 |
| Apr 06 2024 | 0.199862 | 0.002554 | 1.29% | 0.196752 | 0.20193 | 0.196082 | 0.00 |
| Apr 05 2024 | 0.197307 | -0.001837 | -0.92% | 0.199154 | 0.199929 | 0.193206 | 0.00 |
| Apr 04 2024 | 0.199144 | 0.006756 | 3.51% | 0.192204 | 0.200988 | 0.189429 | 0.00 |
| Apr 03 2024 | 0.192387 | 0.000696 | 0.36% | 0.191666 | 0.195091 | 0.189341 | 0.00 |
| Apr 02 2024 | 0.191692 | -0.012977 | -6.34% | 0.204171 | 0.2042 | 0.189373 | 0.00 |
| Apr 01 2024 | 0.204668 | -0.001406 | -0.68% | 0.202075 | 0.20608 | 0.008279 | 0.00 |
| Mar 31 2024 | 0.206074 | 0.003547 | 1.75% | 0.20271 | 0.206115 | 0.20271 | 0.00 |
| Mar 30 2024 | 0.202528 | -0.00108 | -0.53% | 0.203574 | 0.204627 | 0.202209 | 0.00 |
| Mar 29 2024 | 0.203608 | -0.002751 | -1.33% | 0.206093 | 0.206376 | 0.201491 | 0.00 |
| Mar 28 2024 | 0.206359 | 0.004541 | 2.25% | 0.202674 | 0.20817 | 0.200764 | 0.00 |
