Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPREUR | Crypto | 150,078,716 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0109 | 5.05% | 0.226911 | 0.218279 | 0.235544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21578 | 0.228025 | 0.214176 | 0.216011 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:41:00 | 0.00000000 | 0.008465 | EUR |
WPREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009997 | 0.015369 | 0.007084 | 19,760,440.00 | 0.216914 | 2,169.76% |
| 5 Years | 0.00615 | 764.70 | 0.001371 | 36,374,012.49 | 0.220761 | 3,589.35% |
WPREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.215949 | 0.000017 | 0.01% | 0.215846 | 0.219268 | 0.213599 | 0.00 |
| Jul 17 2024 | 0.215931 | -0.004168 | -1.89% | 0.219861 | 0.222976 | 0.215359 | 0.00 |
| Jul 16 2024 | 0.220099 | 0.001296 | 0.59% | 0.219008 | 0.220409 | 0.210909 | 0.00 |
| Jul 15 2024 | 0.218804 | 0.012092 | 5.85% | 0.196158 | 0.219086 | 0.19442 | 0.00 |
| Jul 14 2024 | 0.206712 | 0.006865 | 3.44% | 0.200112 | 0.206939 | 0.197465 | 0.00 |
| Jul 13 2024 | 0.199847 | 0.004549 | 2.33% | 0.195306 | 0.201515 | 0.19439 | 0.00 |
| Jul 12 2024 | 0.195297 | 0.001142 | 0.59% | 0.194019 | 0.197431 | 0.191487 | 0.00 |
| Jul 11 2024 | 0.194156 | -0.002068 | -1.05% | 0.196158 | 0.200301 | 0.193579 | 0.00 |
| Jul 10 2024 | 0.196224 | -0.001319 | -0.67% | 0.197106 | 0.20187 | 0.194398 | 0.00 |
| Jul 09 2024 | 0.197543 | 0.005369 | 2.79% | 0.192102 | 0.198178 | 0.190886 | 0.00 |
| Jul 08 2024 | 0.192174 | 0.002339 | 1.23% | 0.222157 | 0.227884 | 0.003534 | 0.00 |
| Jul 07 2024 | 0.189835 | -0.007366 | -3.74% | 0.198265 | 0.198435 | 0.189835 | 0.00 |
| Jul 06 2024 | 0.197201 | 0.004358 | 2.26% | 0.191929 | 0.198695 | 0.190398 | 0.00 |
| Jul 05 2024 | 0.192843 | -0.00212 | -1.09% | 0.193999 | 0.195615 | 0.182489 | 0.00 |
| Jul 04 2024 | 0.194963 | -0.010353 | -5.04% | 0.205209 | 0.20613 | 0.193546 | 0.00 |
| Jul 03 2024 | 0.205316 | -0.007084 | -3.34% | 0.21275 | 0.213055 | 0.202985 | 0.00 |
| Jul 02 2024 | 0.212399 | -0.003106 | -1.44% | 0.215466 | 0.216639 | 0.211638 | 0.00 |
| Jul 01 2024 | 0.215505 | 0.000341 | 0.16% | 0.222157 | 0.227884 | 0.003534 | 0.00 |
| Jun 30 2024 | 0.215164 | 0.005692 | 2.72% | 0.209276 | 0.215656 | 0.208413 | 0.00 |
| Jun 29 2024 | 0.209472 | 0.002132 | 1.03% | 0.207367 | 0.210265 | 0.207355 | 0.00 |
| Jun 28 2024 | 0.20734 | -0.004233 | -2.00% | 0.211627 | 0.213993 | 0.206143 | 0.00 |
| Jun 27 2024 | 0.211573 | 0.002197 | 1.05% | 0.209287 | 0.213962 | 0.20845 | 0.00 |
| Jun 26 2024 | 0.209376 | -0.002843 | -1.34% | 0.222157 | 0.227884 | 0.209057 | 0.00 |
| Jun 25 2024 | 0.212218 | 0.005202 | 2.51% | 0.206709 | 0.213749 | 0.206709 | 0.00 |
| Jun 24 2024 | 0.207017 | -0.010934 | -5.02% | 0.217345 | 0.217894 | 0.201848 | 0.00 |
| Jun 23 2024 | 0.217951 | -0.002809 | -1.27% | 0.220865 | 0.222069 | 0.217873 | 0.00 |
| Jun 22 2024 | 0.22076 | 0.000116 | 0.05% | 0.22081 | 0.222013 | 0.220056 | 0.00 |
| Jun 21 2024 | 0.220644 | -0.002491 | -1.12% | 0.223082 | 0.223374 | 0.218384 | 0.00 |
| Jun 20 2024 | 0.223135 | 0.000968 | 0.44% | 0.222157 | 0.227884 | 0.221761 | 0.00 |
| Jun 19 2024 | 0.222167 | -0.000891 | -0.40% | 0.223304 | 0.225242 | 0.221763 | 0.00 |
