Wrapped Pepe Historical Data - WPEPEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Pepe	WPEPEETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000004 - 0.00000066

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:07:59	0.024739	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.024739	WPEPE

WPEPEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000013	0.00000008	1.28	-0.00000004	-30.77%
1 Month	0.00000004	0.00000066	0.00000004	12.53	0.00000005	125.00%
3 Months	0.00000005	0.00000066	0.00000004	6.48	0.00000004	80.00%
6 Months	0.00000007	0.00000066	0.00000004	3.43	0.00000002	28.57%
1 Year	0.00000039	0.00000066	0.00000004	2.69	-0.00000030	-76.92%
3 Years	0.00000039	0.00000066	0.00000004	2.69	-0.00000030	-76.92%
5 Years	0.00000039	0.00000066	0.00000004	2.69	-0.00000030	-76.92%

WPEPEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 11 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 10 2024	0.00000009	-0.00000003	-25.00%	0.00000013	0.00000013	0.00000008	5.00
Jun 09 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	0.00
Jun 08 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	0.00
Jun 07 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 06 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	1.00
Jun 05 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1.00
Jun 04 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	0.00
Jun 03 2024	0.00000015	0.00000004	36.36%	0.00000011	0.00000015	0.00000011	3.00
Jun 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1.00
Jun 01 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	0.00
May 31 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	0.00
May 29 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	0.00
May 28 2024	0.00000013	0.00	0.00%	0.00000013	0.00000015	0.00000012	2.00
May 27 2024	0.00000013	-0.00000010	-43.48%	0.00000023	0.00000023	0.00000012	7.00
May 26 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000018	7.00
May 25 2024	0.00000025	0.00000016	177.78%	0.00000009	0.00000025	0.00000009	27.00
May 24 2024	0.00000009	-0.00000003	-25.00%	0.00000012	0.00000013	0.00000008	4.00
May 23 2024	0.00000012	-0.00000038	-76.00%	0.00000043	0.00000047	0.00000012	60.00
May 22 2024	0.00000050	0.00000046	1,150.00%	0.00000004	0.00000066	0.00000004	147.00
May 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 20 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 13 2024	0.00000004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00