WePiggy Coin Historical Data - WPCCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WePiggy Coin	WPCCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	1.37%	0.000066

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000067	0.000065	0.000066	0.000057 - 0.000469

Exchange	Time	Size	Trade Price	Currency
UNSW3	18:30:23	0.245127	0.000061	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WPCCC

WPCCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000059	0.000078	0.000059	0.05	0.00000762	12.95%
6 Months	0.000121	0.000149	0.000057	0.10	-0.000055	-45.11%
1 Year	0.000468	0.000469	0.000057	0.19	-0.000402	-85.80%
3 Years	0.000469	0.000471	0.000057	0.19	-0.000402	-85.82%
5 Years	0.000469	0.000471	0.000057	0.19	-0.000402	-85.82%

WPCCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.000066	-0.00000078	-1.18%	0.000066	0.000067	0.000065
Jul 29 2024	0.000066	0.00000084	1.28%	0.000064	0.000068	0.000063
Jul 28 2024	0.000065	0.00000035	0.54%	0.000065	0.000066	0.000064
Jul 27 2024	0.000065	-0.00000043	-0.66%	0.000065	0.000066	0.000064
Jul 26 2024	0.000066	0.00000200	3.15%	0.000063	0.000066	0.000063
Jul 25 2024	0.000063	-0.00000300	-4.50%	0.000067	0.000067	0.000062
Jul 24 2024	0.000067	-0.00000300	-4.31%	0.00007	0.00007	0.000066
Jul 23 2024	0.00007	0.00000074	1.07%	0.000069	0.000071	0.000068
Jul 22 2024	0.000069	-0.00000200	-2.84%	0.000064	0.00007	0.000063
Jul 21 2024	0.00007	-0.00000001	-0.01%	0.00007	0.000071	0.000069
Jul 20 2024	0.00007	0.00000032	0.46%	0.00007	0.000071	0.00007
Jul 19 2024	0.00007	0.00000200	2.92%	0.000068	0.000071	0.000068
Jul 18 2024	0.000069	0.00000077	1.14%	0.000068	0.00007	0.000068
Jul 17 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000068
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.00007	0.000067
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061
Jul 11 2024	0.000062	-0.00000005	-0.08%	0.000062	0.000064	0.000061
Jul 10 2024	0.000062	0.00000064	1.04%	0.000061	0.000063	0.000061
Jul 09 2024	0.000061	0.00000100	1.66%	0.00006	0.000062	0.00006
Jul 08 2024	0.00006	0.00000200	3.42%	0.00006	0.000062	0.000058
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068
Jul 01 2024	0.000069	0.00000005	0.07%	0.00006	0.00007	0.000059
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067