EFFORCE IEO Historical Data - WOZXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXUST	Crypto	3,968,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000081	-1.31%	0.006079	0.005898	0.006079

Open	High	Low	Prev. Close	52 Week Range
0.00616	0.006226	0.005855	0.00616	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	23:18:19	164.50	0.006079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,273.04	376,046.27	WOZX

WOZXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOZXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00616	-0.00004	-0.65%	0.006214	0.006654	0.005866	3,039,643.00
May 06 2024	0.0062	-0.000227	-3.53%	0.006543	0.007297	0.006001	2,633,465.00
May 05 2024	0.006427	0.00003	0.47%	0.0064	0.007297	0.00619	4,596,126.00
May 04 2024	0.006397	0.000193	3.11%	0.006201	0.006513	0.006047	3,628,336.00
May 03 2024	0.006204	0.000178	2.95%	0.006035	0.006439	0.005975	3,525,281.00
May 02 2024	0.006026	-0.00000100	-0.02%	0.006037	0.006328	0.00591	2,626,060.00
May 01 2024	0.006027	0.000077	1.29%	0.005951	0.006819	0.005759	5,651,710.00
Apr 30 2024	0.00595	0.000259	4.55%	0.005691	0.006053	0.005366	3,673,965.00
Apr 29 2024	0.005691	-0.000279	-4.67%	0.00619	0.00619	0.005541	3,697,904.00
Apr 28 2024	0.00597	0.000304	5.37%	0.005626	0.006454	0.005539	2,881,041.00
Apr 27 2024	0.005666	-0.000359	-5.96%	0.006025	0.006454	0.00521	3,861,971.00
Apr 26 2024	0.006025	0.000468	8.42%	0.005574	0.006297	0.005241	3,520,302.00
Apr 25 2024	0.005557	-0.000525	-8.63%	0.006127	0.006248	0.005051	5,407,633.00
Apr 24 2024	0.006082	-0.000455	-6.96%	0.006599	0.00682	0.005828	3,689,193.00
Apr 23 2024	0.006537	-0.000191	-2.84%	0.006725	0.006773	0.005824	3,897,179.00
Apr 22 2024	0.006728	-0.00047	-6.53%	0.007198	0.007236	0.006579	2,456,732.00
Apr 21 2024	0.007198	0.000825	12.95%	0.006362	0.007256	0.006307	4,494,218.00
Apr 20 2024	0.006373	0.000319	5.27%	0.006132	0.006775	0.006054	2,548,151.00
Apr 19 2024	0.006054	-0.000177	-2.84%	0.006231	0.0065	0.006002	2,683,963.00
Apr 18 2024	0.006231	-0.000011	-0.18%	0.006187	0.00702	0.005902	2,993,842.00
Apr 17 2024	0.006242	-0.000231	-3.57%	0.006559	0.006887	0.0055	3,840,803.00
Apr 16 2024	0.006473	-0.000094	-1.43%	0.006665	0.006753	0.006002	2,633,581.00
Apr 15 2024	0.006567	-0.000166	-2.47%	0.006821	0.006831	0.006416	4,124,865.00
Apr 14 2024	0.006733	0.000062	0.93%	0.006671	0.007023	0.006321	3,756,684.00
Apr 13 2024	0.006671	0.00032	5.04%	0.006351	0.007767	0.006301	5,846,692.00
Apr 12 2024	0.006351	-0.000595	-8.57%	0.006946	0.007069	0.006333	3,817,866.00
Apr 11 2024	0.006946	0.00002	0.29%	0.006857	0.007136	0.006715	2,963,044.00
Apr 10 2024	0.006926	-0.000238	-3.32%	0.006996	0.007382	0.006516	3,521,549.00
Apr 09 2024	0.007164	-0.000401	-5.30%	0.007598	0.007731	0.006894	3,654,909.00
Apr 08 2024	0.007565	0.00031	4.27%	0.007293	0.007565	0.006614	5,007,905.00
Apr 07 2024	0.007255	-0.000315	-4.16%	0.007475	0.00765	0.006572	4,212,601.00
Apr 06 2024	0.00757	0.00066	9.55%	0.006924	0.007623	0.00661	3,763,944.00