ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,845.49
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. World Token (Cryptocurrency:WORLDUSD)

      6. World Token (Cryptocurrency:WORLDUSD) Historical

      WORLDUSD World Token

      0.003215
      -0.000026 (-0.80%)
      20:02:19 - Realtime Data

      WORLDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.003241 0.000042 1.31% 0.003199 0.003252 0.003188 0.00
      May 31 2024 0.003199 0.000014 0.44% 0.003183 0.003266 0.003164 0.00
      May 30 2024 0.003184 -0.000016 -0.50% 0.003202 0.003248 0.003148 0.00
      May 29 2024 0.0032 -0.000067 -2.05% 0.003264 0.0033 0.00318 0.00
      May 28 2024 0.003268 -0.000042 -1.27% 0.003302 0.003336 0.003205 0.00
      May 27 2024 0.00331 0.000059 1.81% 0.003118 0.003375 0.003097 0.00
      May 26 2024 0.003251 0.000066 2.07% 0.003188 0.003298 0.003172 0.00
      May 25 2024 0.003185 0.000015 0.47% 0.003164 0.003208 0.003155 0.00
      May 24 2024 0.00317 -0.000025 -0.78% 0.003205 0.003251 0.003091 0.00
      May 23 2024 0.003195 0.000014 0.44% 0.003177 0.00335 0.003035 0.00
      May 22 2024 0.003181 -0.000043 -1.33% 0.003221 0.003241 0.003107 0.00
      May 21 2024 0.003223 0.000112 3.60% 0.003118 0.00326 0.003087 0.00
      May 20 2024 0.003111 0.000503 19.30% 0.002505 0.003131 0.002442 0.00
      May 19 2024 0.002608 -0.000047 -1.77% 0.002654 0.002666 0.0026 0.00
      May 18 2024 0.002656 0.00003 1.14% 0.002627 0.002675 0.002624 0.00
      May 17 2024 0.002626 0.000124 4.95% 0.002501 0.00265 0.002494 0.00
      May 16 2024 0.002502 -0.00008 -3.10% 0.002581 0.002585 0.002487 0.00
      May 15 2024 0.002582 0.000132 5.38% 0.002453 0.002585 0.002434 0.00
      May 14 2024 0.00245 -0.000056 -2.23% 0.002505 0.002515 0.002432 0.00
      May 13 2024 0.002506 0.000016 0.64% 0.002529 0.002559 0.002484 0.00
      May 12 2024 0.00249 0.000017 0.69% 0.002476 0.002507 0.002468 0.00
      May 11 2024 0.002473 -0.00000081 -0.03% 0.002477 0.0025 0.002456 0.00
      May 10 2024 0.002474 -0.000106 -4.11% 0.002575 0.002595 0.002448 0.00
      May 09 2024 0.00258 0.000053 2.10% 0.002529 0.002599 0.00251 0.00
      May 08 2024 0.002527 -0.000039 -1.52% 0.002561 0.002582 0.002499 0.00
      May 07 2024 0.002565 -0.000043 -1.65% 0.002608 0.00266 0.002557 0.00
      May 06 2024 0.002608 -0.000057 -2.14% 0.002597 0.002726 0.002568 0.00
      May 05 2024 0.002665 0.000016 0.60% 0.002649 0.002695 0.002614 0.00
      May 04 2024 0.002649 0.00001 0.38% 0.002636 0.002691 0.002632 0.00
      May 03 2024 0.00264 0.000099 3.90% 0.002541 0.002656 0.002517 0.00
      May 02 2024 0.002541 0.00000800 0.32% 0.00253 0.002561 0.002462 0.00
      May 01 2024 0.002533 -0.000036 -1.40% 0.00256 0.002567 0.002392 0.00
      Apr 30 2024 0.002568 -0.000165 -6.04% 0.002727 0.002762 0.00248 0.00
      Apr 29 2024 0.002733 -0.000043 -1.55% 0.002597 0.002748 0.002568 0.00
      Apr 28 2024 0.002776 0.00001 0.36% 0.002766 0.002845 0.002761 0.00
      Apr 27 2024 0.002765 0.000106 4.00% 0.002662 0.002788 0.002618 0.00
      Apr 26 2024 0.002659 -0.000025 -0.93% 0.002682 0.002691 0.002638 0.00
      Apr 25 2024 0.002684 0.000019 0.71% 0.002669 0.002711 0.002612 0.00
      Apr 24 2024 0.002665 -0.000072 -2.63% 0.002739 0.002798 0.002638 0.00
      Apr 23 2024 0.002736 0.000015 0.55% 0.00272 0.002773 0.002682 0.00
      Apr 22 2024 0.002721 0.000045 1.68% 0.002597 0.002746 0.002568 0.00
      Apr 21 2024 0.002676 -0.00000300 -0.11% 0.002677 0.002717 0.002652 0.00
      Apr 20 2024 0.002679 0.000071 2.72% 0.002597 0.002696 0.002568 0.00
      Apr 19 2024 0.002608 0.00000100 0.04% 0.002602 0.002655 0.00244 0.00
      Apr 18 2024 0.002607 0.000072 2.84% 0.002541 0.00263 0.002514 0.00
      Apr 17 2024 0.002535 -0.000087 -3.32% 0.002621 0.002652 0.002487 0.00
      Apr 16 2024 0.002622 -0.000014 -0.53% 0.002632 0.002656 0.00255 0.00
      Apr 15 2024 0.002636 -0.000051 -1.90% 0.002676 0.002782 0.002582 0.00
      Apr 14 2024 0.002687 0.000113 4.39% 0.002557 0.002696 0.002478 0.00
      Apr 13 2024 0.002574 -0.000183 -6.64% 0.002744 0.002804 0.002456 0.00
      Apr 12 2024 0.002757 -0.000224 -7.51% 0.002978 0.00302 0.002662 0.00
      Apr 11 2024 0.002981 -0.000028 -0.93% 0.003006 0.003074 0.002956 0.00
      Apr 10 2024 0.003009 0.000026 0.87% 0.00298 0.003024 0.002905 0.00
      Apr 09 2024 0.002983 -0.000157 -5.00% 0.003143 0.003166 0.002943 0.00
      Apr 08 2024 0.00314 0.000203 6.92% 0.003098 0.003166 0.002909 0.00
      Apr 07 2024 0.002937 0.000079 2.76% 0.002852 0.002939 0.002845 0.00
      Apr 06 2024 0.002858 0.000032 1.13% 0.002817 0.002885 0.002816 0.00
      Apr 05 2024 0.002827 -0.00000200 -0.07% 0.002831 0.002844 0.002738 0.00
      Apr 04 2024 0.002829 0.00000800 0.28% 0.002809 0.002927 0.002767 0.00
      Apr 03 2024 0.00282 0.000034 1.22% 0.002794 0.002862 0.002728 0.00
      Apr 02 2024 0.002786 -0.000201 -6.73% 0.00298 0.00298 0.002736 0.00
      Apr 01 2024 0.002988 -0.000109 -3.52% 0.003098 0.003098 0.002908 0.00
      Mar 31 2024 0.003096 0.000114 3.83% 0.002982 0.003105 0.002982 0.00
      Mar 30 2024 0.002982 -0.00000700 -0.23% 0.002985 0.003031 0.002966 0.00
      Mar 29 2024 0.002988 -0.000041 -1.35% 0.003028 0.003045 0.002953 0.00
      Mar 28 2024 0.00303 0.00006 2.02% 0.002975 0.00307 0.002947 0.00
      Mar 27 2024 0.00297 -0.000079 -2.59% 0.003049 0.003115 0.002944 0.00
      Mar 26 2024 0.003048 0.00000500 0.16% 0.003045 0.003124 0.003017 0.00
      Mar 25 2024 0.003044 0.000106 3.62% 0.00325 0.003273 0.002918 0.00
      Mar 24 2024 0.002938 0.000086 3.02% 0.002844 0.00295 0.002807 0.00
      Mar 23 2024 0.002851 0.000032 1.13% 0.00283 0.002908 0.002781 0.00
      Mar 22 2024 0.00282 -0.000149 -5.02% 0.002971 0.003009 0.002768 0.00
      Mar 21 2024 0.002969 -0.000021 -0.70% 0.002981 0.003047 0.0029 0.00
      Mar 20 2024 0.00299 0.000293 10.84% 0.002685 0.003003 0.002605 0.00
      Mar 19 2024 0.002697 -0.000299 -9.98% 0.002991 0.003005 0.002682 0.00
      Mar 18 2024 0.002996 -0.000093 -3.01% 0.00325 0.003273 0.002947 0.00
      Mar 17 2024 0.003089 0.000097 3.24% 0.003017 0.003125 0.00291 0.00
      Mar 16 2024 0.002992 -0.000188 -5.91% 0.003185 0.003211 0.00296 0.00
      Mar 15 2024 0.00318 -0.000122 -3.69% 0.00325 0.003273 0.003051 0.00
      Mar 14 2024 0.003302 -0.000104 -3.05% 0.003402 0.003409 0.003164 0.00
      Mar 13 2024 0.003406 0.000028 0.83% 0.00338 0.003467 0.003351 0.00
      Mar 12 2024 0.003377 -0.000082 -2.37% 0.003463 0.003479 0.003275 0.00
      Mar 11 2024 0.003459 0.000157 4.75% 0.00325 0.003476 0.003215 0.00
      Mar 10 2024 0.003303 -0.000027 -0.81% 0.003324 0.003373 0.003234 0.00
      Mar 09 2024 0.00333 0.000021 0.63% 0.003308 0.003358 0.0033 0.00
      Mar 08 2024 0.003309 0.000025 0.76% 0.003294 0.0034 0.003256 0.00
      Mar 07 2024 0.003284 0.000043 1.33% 0.00325 0.003348 0.003181 0.00
      Mar 06 2024 0.003241 0.000225 7.48% 0.003026 0.003315 0.00298 0.00
      Mar 05 2024 0.003015 -0.000072 -2.33% 0.003089 0.003248 0.002758 0.00
      Mar 04 2024 0.003087 0.000126 4.26% 0.002702 0.003096 0.002693 0.00
      Mar 03 2024 0.002961 0.000052 1.79% 0.002908 0.002968 0.002867 0.00
      Mar 02 2024 0.002909 -0.00000900 -0.31% 0.002917 0.002941 0.002891 0.00

      Your Recent History

      COIN
      WORLDUSD
      World Token
      Delayed Upgrade Clock