Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPEUR | Crypto | 5,349,170,510 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01257 | 0.11% | 11.88 | 0.178252 | 0.291144 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.88 | 12.02 | 11.86 | 11.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 11.88 | EUR |
WOOPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.321499 | 6.30 | 0.214066 | 299.13 | 11.56 | 3,595.70% |
| 5 Years | 0.321499 | 6.30 | 0.214066 | 299.13 | 11.56 | 3,595.70% |
WOOPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 11.87 | -0.070 | -0.57% | 11.93 | 11.94 | 11.70 | 0.00 |
| Apr 26 2024 | 11.94 | -0.090 | -0.75% | 12.03 | 12.10 | 11.86 | 0.00 |
| Apr 25 2024 | 12.03 | 0.00 | 0.02% | 12.02 | 12.17 | 11.75 | 0.00 |
| Apr 24 2024 | 12.02 | -0.380 | -3.08% | 12.44 | 12.53 | 11.89 | 0.00 |
| Apr 23 2024 | 12.41 | -0.150 | -1.19% | 12.54 | 12.60 | 12.34 | 0.00 |
| Apr 22 2024 | 12.55 | 0.340 | 2.76% | 13.09 | 13.30 | 4.71 | 0.00 |
| Apr 21 2024 | 12.22 | 0.010 | 0.11% | 12.17 | 12.36 | 12.08 | 0.00 |
| Apr 20 2024 | 12.20 | 0.170 | 1.42% | 11.96 | 12.29 | 11.87 | 0.00 |
| Apr 19 2024 | 12.03 | 0.100 | 0.80% | 11.90 | 12.29 | 11.30 | 0.00 |
| Apr 18 2024 | 11.94 | 0.430 | 3.73% | 11.52 | 12.01 | 11.40 | 0.00 |
| Apr 17 2024 | 11.51 | -0.490 | -4.09% | 12.02 | 12.14 | 11.23 | 0.00 |
| Apr 16 2024 | 12.00 | 0.060 | 0.50% | 11.95 | 12.10 | 11.62 | 0.00 |
| Apr 15 2024 | 11.94 | -0.410 | -3.29% | 13.09 | 13.30 | 11.80 | 0.00 |
| Apr 14 2024 | 12.34 | 0.010 | 0.11% | 12.16 | 12.60 | 11.79 | 0.00 |
| Apr 13 2024 | 12.33 | -0.320 | -2.56% | 12.67 | 12.86 | 11.72 | 0.00 |
| Apr 12 2024 | 12.66 | -0.410 | -3.11% | 13.07 | 13.30 | 12.39 | 0.00 |
| Apr 11 2024 | 13.06 | -0.070 | -0.53% | 13.11 | 13.26 | 12.98 | 0.00 |
| Apr 10 2024 | 13.13 | 0.380 | 2.95% | 12.74 | 13.23 | 12.51 | 0.00 |
| Apr 09 2024 | 12.75 | -0.420 | -3.21% | 13.18 | 13.20 | 12.59 | 0.00 |
| Apr 08 2024 | 13.18 | 0.360 | 2.78% | 13.09 | 13.41 | 12.72 | 0.00 |
| Apr 07 2024 | 12.82 | 0.080 | 0.64% | 12.72 | 12.97 | 12.72 | 0.00 |
| Apr 06 2024 | 12.74 | 0.190 | 1.48% | 12.51 | 12.85 | 12.46 | 0.00 |
| Apr 05 2024 | 12.55 | -0.080 | -0.65% | 12.65 | 12.68 | 12.23 | 0.00 |
| Apr 04 2024 | 12.64 | 0.420 | 3.41% | 12.17 | 12.75 | 12.03 | 0.00 |
| Apr 03 2024 | 12.22 | 0.050 | 0.39% | 12.18 | 12.38 | 12.01 | 0.00 |
| Apr 02 2024 | 12.17 | -0.830 | -6.38% | 12.98 | 12.98 | 12.02 | 0.00 |
| Apr 01 2024 | 13.00 | -0.210 | -1.59% | 13.09 | 13.30 | 12.72 | 0.00 |
| Mar 31 2024 | 13.21 | 0.290 | 2.25% | 12.92 | 13.23 | 12.92 | 0.00 |
| Mar 30 2024 | 12.92 | -0.040 | -0.30% | 12.99 | 13.03 | 12.92 | 0.00 |
| Mar 29 2024 | 12.96 | -0.140 | -1.07% | 13.12 | 13.15 | 12.82 | 0.00 |
| Mar 28 2024 | 13.10 | 0.320 | 2.52% | 12.84 | 13.23 | 12.75 | 0.00 |
