WOOL (Wolf Game) Historical Data - WOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000201

Open	High	Low	Prev. Close	52 Week Range
0.00000201	0.00000201	0.00000201	0.00000201	0.00000044 - 0.000011

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:53:47	0.189363	0.00000115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOOL

WOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000192	0.00000216	0.00000139	0.64	0.00000009	4.69%
1 Month	0.00000324	0.00000391	0.00000134	1.91	-0.00000123	-37.96%
3 Months	0.00000067	0.000011	0.00000044	18.60	0.00000134	200.00%
6 Months	0.00000135	0.000011	0.00000044	10.84	0.00000066	48.89%
1 Year	0.00000244	0.000011	0.00000044	9.38	-0.00000043	-17.62%
3 Years	0.00000244	0.000011	0.00000044	9.38	-0.00000043	-17.62%
5 Years	0.00000244	0.000011	0.00000044	9.38	-0.00000043	-17.62%

WOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 28 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 27 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
Jun 26 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000201	0.00000046	29.68%	0.00000155	0.00000201	0.00000139	0.00
Jun 24 2024	0.00000155	-0.00000040	-20.51%	0.00000195	0.00000195	0.00000150	0.00
Jun 23 2024	0.00000195	0.00000014	7.73%	0.00000181	0.00000195	0.00000157	0.00
Jun 22 2024	0.00000181	-0.00000011	-5.73%	0.00000192	0.00000216	0.00000168	0.00
Jun 21 2024	0.00000192	0.00000039	25.49%	0.00000153	0.00000192	0.00000134	0.00
Jun 20 2024	0.00000153	-0.00000058	-27.49%	0.00000211	0.00000244	0.00000137	1.00
Jun 19 2024	0.00000211	-0.00000057	-21.27%	0.00000300	0.00000300	0.00000190	0.00
Jun 18 2024	0.00000268	-0.00000047	-14.92%	0.00000315	0.00000341	0.00000237	1.00
Jun 17 2024	0.00000315	-0.00000029	-8.43%	0.00000320	0.00000362	0.00000294	1.00
Jun 16 2024	0.00000344	-0.00000045	-11.57%	0.00000389	0.00000391	0.00000252	3.00
Jun 15 2024	0.00000389	0.00000100	37.17%	0.00000269	0.00000389	0.00000249	2.00
Jun 14 2024	0.00000269	0.00000033	13.98%	0.00000236	0.00000337	0.00000186	2.00
Jun 13 2024	0.00000236	-0.00000006	-2.48%	0.00000242	0.00000262	0.00000177	1.00
Jun 12 2024	0.00000242	0.00000052	27.37%	0.00000190	0.00000390	0.00000185	3.00
Jun 11 2024	0.00000190	-0.00000041	-17.75%	0.00000231	0.00000231	0.00000162	0.00
Jun 10 2024	0.00000231	0.00000008	3.59%	0.00000227	0.00000234	0.00000145	1.00
Jun 09 2024	0.00000223	-0.00000036	-13.90%	0.00000259	0.00000266	0.00000211	2.00
Jun 08 2024	0.00000259	-0.00000100	-27.40%	0.00000365	0.00000365	0.00000249	0.00
Jun 07 2024	0.00000365	-0.00000017	-4.45%	0.00000382	0.00000388	0.00000252	2.00
Jun 06 2024	0.00000382	0.00000086	29.05%	0.00000296	0.00000385	0.00000226	3.00
Jun 05 2024	0.00000296	-0.00000040	-11.90%	0.00000317	0.00000321	0.00000239	0.00
Jun 04 2024	0.00000336	0.00000065	23.99%	0.00000271	0.00000336	0.00000222	1.00
Jun 03 2024	0.00000271	-0.00000019	-6.55%	0.00000290	0.00000330	0.00000264	0.00
Jun 02 2024	0.00000290	-0.00000031	-9.66%	0.00000321	0.00000378	0.00000246	7.00
Jun 01 2024	0.00000321	-0.00000044	-12.05%	0.00000324	0.00000387	0.00000287	4.00
May 31 2024	0.00000365	-0.00000076	-17.23%	0.00000441	0.00000471	0.00000288	13.00
May 30 2024	0.00000441	0.00000040	9.98%	0.00000401	0.00000544	0.00000398	25.00