WOOL (Wolf Game) Historical Data - WOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-9.09%	0.00000220

Open	High	Low	Prev. Close	52 Week Range
0.00000242	0.00000262	0.00000177	0.00000242	0.00000044 - 0.000011

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:09:23	0.054519	0.00000220	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000286	1.37	WOOL

WOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000296	0.00000390	0.00000145	2.15	-0.00000076	-25.68%
1 Month	0.00000257	0.000011	0.00000145	44.64	-0.00000037	-14.40%
3 Months	0.00000074	0.000011	0.00000044	18.37	0.00000146	197.30%
6 Months	0.00000167	0.000011	0.00000044	11.19	0.00000053	31.74%
1 Year	0.00000244	0.000011	0.00000044	9.70	-0.00000024	-9.84%
3 Years	0.00000244	0.000011	0.00000044	9.70	-0.00000024	-9.84%
5 Years	0.00000244	0.000011	0.00000044	9.70	-0.00000024	-9.84%

WOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.00000242	0.00000052	27.37%	0.00000190	0.00000390	0.00000185	3.00
Jun 11 2024	0.00000190	-0.00000041	-17.75%	0.00000231	0.00000231	0.00000162	0.00
Jun 10 2024	0.00000231	0.00000008	3.59%	0.00000227	0.00000234	0.00000145	1.00
Jun 09 2024	0.00000223	-0.00000036	-13.90%	0.00000259	0.00000266	0.00000211	2.00
Jun 08 2024	0.00000259	-0.00000100	-27.40%	0.00000365	0.00000365	0.00000249	0.00
Jun 07 2024	0.00000365	-0.00000017	-4.45%	0.00000382	0.00000388	0.00000252	2.00
Jun 06 2024	0.00000382	0.00000086	29.05%	0.00000296	0.00000385	0.00000226	3.00
Jun 05 2024	0.00000296	-0.00000040	-11.90%	0.00000317	0.00000321	0.00000239	0.00
Jun 04 2024	0.00000336	0.00000065	23.99%	0.00000271	0.00000336	0.00000222	1.00
Jun 03 2024	0.00000271	-0.00000019	-6.55%	0.00000290	0.00000330	0.00000264	0.00
Jun 02 2024	0.00000290	-0.00000031	-9.66%	0.00000321	0.00000378	0.00000246	7.00
Jun 01 2024	0.00000321	-0.00000044	-12.05%	0.00000324	0.00000387	0.00000287	4.00
May 31 2024	0.00000365	-0.00000076	-17.23%	0.00000441	0.00000471	0.00000288	13.00
May 30 2024	0.00000441	0.00000040	9.98%	0.00000401	0.00000544	0.00000398	25.00
May 29 2024	0.00000401	-0.00000041	-9.28%	0.00000442	0.00000492	0.00000380	23.00
May 28 2024	0.00000442	-0.00000031	-6.55%	0.00000455	0.00000509	0.00000428	11.00
May 27 2024	0.00000473	-0.00000032	-6.34%	0.00000483	0.00000502	0.00000411	13.00
May 26 2024	0.00000505	-0.00000200	-26.63%	0.00000751	0.00000763	0.00000395	40.00
May 25 2024	0.00000751	-0.00000020	-2.59%	0.00000771	0.00000838	0.00000644	57.00
May 24 2024	0.00000771	0.00000082	11.90%	0.00000689	0.00000771	0.00000584	60.00
May 23 2024	0.00000689	0.00000100	17.45%	0.00000573	0.00000732	0.00000566	52.00
May 22 2024	0.00000573	-0.00000200	-27.21%	0.00000735	0.00000747	0.00000554	91.00
May 21 2024	0.00000735	-0.00000200	-21.81%	0.00000917	0.00000931	0.00000611	138.00
May 20 2024	0.00000917	0.00000100	12.71%	0.00000794	0.000011	0.00000689	203.00
May 19 2024	0.00000787	0.00000200	33.33%	0.00000600	0.00000882	0.00000520	175.00
May 18 2024	0.00000600	0.00000200	48.08%	0.00000416	0.00000723	0.00000292	110.00
May 17 2024	0.00000416	0.00000071	20.58%	0.00000337	0.00000589	0.00000308	154.00
May 16 2024	0.00000345	0.00000088	34.24%	0.00000257	0.00000351	0.00000257	49.00
May 15 2024	0.00000257	0.00000028	12.23%	0.00000229	0.00000268	0.00000206	29.00
May 14 2024	0.00000229	0.00000025	12.25%	0.00000198	0.00000277	0.00000197	24.00
May 13 2024	0.00000204	-0.00000005	-2.39%	0.00000210	0.00000273	0.00000194	20.00
May 12 2024	0.00000209	-0.00000022	-9.52%	0.00000231	0.00000300	0.00000200	26.00
May 11 2024	0.00000231	0.00000068	41.72%	0.00000163	0.00000268	0.00000153	23.00