ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WOOLETH WOOL (Wolf Game)

0.00000201
0.00 (0.00%)
20:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WOOL (Wolf Game) WOOLETH Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000201
Open High Low Prev. Close 52 Week Range
0.00000201 0.00000201 0.00000201 0.00000201 0.00000044 - 0.000011
Exchange Time Size Trade Price Currency
UNSW3 01:53:47 0.189363 0.00000115 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WOOL

WOOLETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001920.000002160.000001390.640.000000094.69%
1 Month0.000003240.000003910.000001341.91-0.00000123-37.96%
3 Months0.000000670.0000110.0000004418.600.00000134200.00%
6 Months0.000001350.0000110.0000004410.840.0000006648.89%
1 Year0.000002440.0000110.000000449.38-0.00000043-17.62%
3 Years0.000002440.0000110.000000449.38-0.00000043-17.62%
5 Years0.000002440.0000110.000000449.38-0.00000043-17.62%

WOOLETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
Jun 28 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
Jun 27 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
Jun 26 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000201 0.00000046 29.68% 0.00000155 0.00000201 0.00000139 0.00
Jun 24 2024 0.00000155 -0.00000040 -20.51% 0.00000195 0.00000195 0.00000150 0.00
Jun 23 2024 0.00000195 0.00000014 7.73% 0.00000181 0.00000195 0.00000157 0.00
Jun 22 2024 0.00000181 -0.00000011 -5.73% 0.00000192 0.00000216 0.00000168 0.00
Jun 21 2024 0.00000192 0.00000039 25.49% 0.00000153 0.00000192 0.00000134 0.00
Jun 20 2024 0.00000153 -0.00000058 -27.49% 0.00000211 0.00000244 0.00000137 1.00
Jun 19 2024 0.00000211 -0.00000057 -21.27% 0.00000300 0.00000300 0.00000190 0.00
Jun 18 2024 0.00000268 -0.00000047 -14.92% 0.00000315 0.00000341 0.00000237 1.00
Jun 17 2024 0.00000315 -0.00000029 -8.43% 0.00000320 0.00000362 0.00000294 1.00
Jun 16 2024 0.00000344 -0.00000045 -11.57% 0.00000389 0.00000391 0.00000252 3.00
Jun 15 2024 0.00000389 0.00000100 37.17% 0.00000269 0.00000389 0.00000249 2.00
Jun 14 2024 0.00000269 0.00000033 13.98% 0.00000236 0.00000337 0.00000186 2.00
Jun 13 2024 0.00000236 -0.00000006 -2.48% 0.00000242 0.00000262 0.00000177 1.00
Jun 12 2024 0.00000242 0.00000052 27.37% 0.00000190 0.00000390 0.00000185 3.00
Jun 11 2024 0.00000190 -0.00000041 -17.75% 0.00000231 0.00000231 0.00000162 0.00
Jun 10 2024 0.00000231 0.00000008 3.59% 0.00000227 0.00000234 0.00000145 1.00
Jun 09 2024 0.00000223 -0.00000036 -13.90% 0.00000259 0.00000266 0.00000211 2.00
Jun 08 2024 0.00000259 -0.00000100 -27.40% 0.00000365 0.00000365 0.00000249 0.00
Jun 07 2024 0.00000365 -0.00000017 -4.45% 0.00000382 0.00000388 0.00000252 2.00
Jun 06 2024 0.00000382 0.00000086 29.05% 0.00000296 0.00000385 0.00000226 3.00
Jun 05 2024 0.00000296 -0.00000040 -11.90% 0.00000317 0.00000321 0.00000239 0.00
Jun 04 2024 0.00000336 0.00000065 23.99% 0.00000271 0.00000336 0.00000222 1.00
Jun 03 2024 0.00000271 -0.00000019 -6.55% 0.00000290 0.00000330 0.00000264 0.00
Jun 02 2024 0.00000290 -0.00000031 -9.66% 0.00000321 0.00000378 0.00000246 7.00
Jun 01 2024 0.00000321 -0.00000044 -12.05% 0.00000324 0.00000387 0.00000287 4.00
May 31 2024 0.00000365 -0.00000076 -17.23% 0.00000441 0.00000471 0.00000288 13.00
May 30 2024 0.00000441 0.00000040 9.98% 0.00000401 0.00000544 0.00000398 25.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock