WONCOIN Historical Data - WONGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WONCOIN	WONGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000524	0.09%	0.006027	351,592,990.00	6,762,369.57

Open	High	Low	Prev. Close	52 Week Range
0.006039	0.006108	0.005988	0.006022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.006027	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WON	WONEUR	WONUSD	WONBTC

WONGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.006026	0.00003	0.50%	0.006002	0.006045	0.005784
Jul 15 2024	0.005996	0.000344	6.08%	0.005667	0.005996	0.005207
Jul 14 2024	0.005652	0.000169	3.08%	0.005477	0.00567	0.005477
Jul 13 2024	0.005484	0.000135	2.52%	0.005352	0.005523	0.005343
Jul 12 2024	0.005349	0.00002	0.38%	0.005321	0.005405	0.005259
Jul 11 2024	0.005329	-0.000065	-1.21%	0.005393	0.005499	0.005313
Jul 10 2024	0.005394	-0.000053	-0.97%	0.005432	0.005567	0.005341
Jul 09 2024	0.005447	0.000142	2.68%	0.005302	0.005464	0.005279
Jul 08 2024	0.005305	0.000034	0.65%	0.005667	0.005685	0.005142
Jul 07 2024	0.005271	-0.000182	-3.34%	0.005447	0.005475	0.005271
Jul 06 2024	0.005453	0.000139	2.61%	0.005295	0.005482	0.005253
Jul 05 2024	0.005315	-0.000074	-1.37%	0.005363	0.005403	0.005064
Jul 04 2024	0.005388	-0.00028	-4.94%	0.005667	0.005685	0.005346
Jul 03 2024	0.005668	-0.000195	-3.33%	0.005869	0.005881	0.005593
Jul 02 2024	0.005863	-0.000101	-1.69%	0.005957	0.005998	0.005844
Jul 01 2024	0.005964	0.00000700	0.12%	0.006001	0.006068	0.005769
Jun 30 2024	0.005957	0.000176	3.05%	0.005781	0.005968	0.005759
Jun 29 2024	0.005781	0.000051	0.89%	0.005728	0.005803	0.005728
Jun 28 2024	0.005729	-0.000114	-1.95%	0.005846	0.005903	0.005695
Jun 27 2024	0.005843	0.000062	1.07%	0.005782	0.005905	0.005754
Jun 26 2024	0.005781	-0.00006	-1.03%	0.006001	0.00601	0.005769
Jun 25 2024	0.005841	0.000134	2.36%	0.005702	0.005882	0.005696
Jun 24 2024	0.005707	-0.000306	-5.09%	0.006001	0.00601	0.005538
Jun 23 2024	0.006013	-0.000085	-1.39%	0.006099	0.006122	0.006007
Jun 22 2024	0.006098	0.000018	0.30%	0.006089	0.006121	0.006067
Jun 21 2024	0.00608	-0.000072	-1.17%	0.006148	0.006162	0.00602
Jun 20 2024	0.006152	0.000035	0.57%	0.006118	0.006278	0.006117
Jun 19 2024	0.006117	-0.000028	-0.46%	0.006147	0.006194	0.006105
Jun 18 2024	0.006145	-0.000125	-1.99%	0.006276	0.006276	0.006053
Jun 17 2024	0.00627	-0.000037	-0.59%	0.006442	0.006686	0.006169
Jun 16 2024	0.006307	0.000042	0.67%	0.006261	0.006332	0.006245
Jun 15 2024	0.006265	0.000015	0.24%	0.006246	0.00628	0.00623