Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WONCOIN | WONEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000651 | 0.09% | 0.007173 | 418,444,110.00 | 8,048,151.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007169 | 0.007271 | 0.007141 | 0.007167 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.007173 | EUR |
WONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.007177 | 0.000042 | 0.59% | 0.007142 | 0.007187 | 0.006877 | 0.00 |
| Jul 15 2024 | 0.007135 | 0.000394 | 5.85% | 0.006525 | 0.007144 | 0.006439 | 0.00 |
| Jul 14 2024 | 0.006741 | 0.000224 | 3.44% | 0.006525 | 0.006748 | 0.006439 | 0.00 |
| Jul 13 2024 | 0.006517 | 0.000148 | 2.33% | 0.006369 | 0.006571 | 0.006339 | 0.00 |
| Jul 12 2024 | 0.006368 | 0.000037 | 0.58% | 0.006327 | 0.006438 | 0.006244 | 0.00 |
| Jul 11 2024 | 0.006331 | -0.000067 | -1.05% | 0.006396 | 0.006532 | 0.006312 | 0.00 |
| Jul 10 2024 | 0.006399 | -0.000043 | -0.67% | 0.006427 | 0.006583 | 0.006339 | 0.00 |
| Jul 09 2024 | 0.006442 | 0.000175 | 2.79% | 0.006264 | 0.006462 | 0.006225 | 0.00 |
| Jul 08 2024 | 0.006267 | 0.000076 | 1.23% | 0.007026 | 0.007064 | 0.006123 | 0.00 |
| Jul 07 2024 | 0.00619 | -0.00024 | -3.73% | 0.006465 | 0.006471 | 0.00619 | 0.00 |
| Jul 06 2024 | 0.00643 | 0.000142 | 2.26% | 0.006259 | 0.006479 | 0.006209 | 0.00 |
| Jul 05 2024 | 0.006288 | -0.000069 | -1.09% | 0.006326 | 0.006379 | 0.005951 | 0.00 |
| Jul 04 2024 | 0.006357 | -0.000338 | -5.05% | 0.006692 | 0.006722 | 0.006311 | 0.00 |
| Jul 03 2024 | 0.006695 | -0.000231 | -3.34% | 0.006938 | 0.006947 | 0.006619 | 0.00 |
| Jul 02 2024 | 0.006926 | -0.000101 | -1.44% | 0.007026 | 0.007064 | 0.006901 | 0.00 |
| Jul 01 2024 | 0.007027 | 0.000011 | 0.16% | 0.007087 | 0.007134 | 0.002827 | 0.00 |
| Jun 30 2024 | 0.007016 | 0.000186 | 2.72% | 0.006824 | 0.007032 | 0.006796 | 0.00 |
| Jun 29 2024 | 0.006831 | 0.00007 | 1.04% | 0.006762 | 0.006856 | 0.006762 | 0.00 |
| Jun 28 2024 | 0.006761 | -0.000138 | -2.00% | 0.006901 | 0.006978 | 0.006722 | 0.00 |
| Jun 27 2024 | 0.006899 | 0.000072 | 1.05% | 0.006825 | 0.006977 | 0.006797 | 0.00 |
| Jun 26 2024 | 0.006827 | -0.000093 | -1.34% | 0.007087 | 0.007105 | 0.006817 | 0.00 |
| Jun 25 2024 | 0.00692 | 0.00017 | 2.51% | 0.006741 | 0.00697 | 0.006741 | 0.00 |
| Jun 24 2024 | 0.006751 | -0.000357 | -5.02% | 0.007087 | 0.007105 | 0.006582 | 0.00 |
| Jun 23 2024 | 0.007107 | -0.000092 | -1.28% | 0.007202 | 0.007241 | 0.007105 | 0.00 |
| Jun 22 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0072 | 0.00724 | 0.007176 | 0.00 |
| Jun 21 2024 | 0.007195 | -0.000081 | -1.11% | 0.007274 | 0.007284 | 0.007121 | 0.00 |
| Jun 20 2024 | 0.007276 | 0.000032 | 0.44% | 0.007244 | 0.007431 | 0.007231 | 0.00 |
| Jun 19 2024 | 0.007245 | -0.000029 | -0.40% | 0.007282 | 0.007345 | 0.007231 | 0.00 |
| Jun 18 2024 | 0.007274 | -0.000154 | -2.07% | 0.007433 | 0.007433 | 0.00716 | 0.00 |
| Jun 17 2024 | 0.007428 | -0.000045 | -0.60% | 0.007843 | 0.007851 | 0.007298 | 0.00 |
| Jun 16 2024 | 0.007473 | 0.000045 | 0.61% | 0.007428 | 0.007501 | 0.007404 | 0.00 |
| Jun 15 2024 | 0.007428 | 0.000015 | 0.20% | 0.007409 | 0.007451 | 0.007396 | 0.00 |
