Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped OMI Token | WOMIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.83% | 0.001253 | 0.001253 | 0.001253 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001243 | 0.001264 | 0.001235 | 0.001243 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:08:47 | 0.00000000 | 0.000616 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOMI | |||
WOMIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000871 | 0.000949 | 0.000596 | 2.24 | 0.000383 | 43.95% |
| 5 Years | 0.000871 | 0.000949 | 0.000596 | 2.24 | 0.000383 | 43.95% |
WOMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.001241 | -0.00000600 | -0.48% | 0.001246 | 0.00127 | 0.00124 | 0.00 |
| Jun 02 2024 | 0.001247 | -0.000011 | -0.87% | 0.001258 | 0.001266 | 0.001238 | 0.00 |
| Jun 01 2024 | 0.001258 | 0.000016 | 1.29% | 0.001242 | 0.001263 | 0.001238 | 0.00 |
| May 31 2024 | 0.001242 | 0.00000600 | 0.49% | 0.001236 | 0.001268 | 0.001228 | 0.00 |
| May 30 2024 | 0.001236 | -0.00000600 | -0.48% | 0.001243 | 0.001261 | 0.001222 | 0.00 |
| May 29 2024 | 0.001243 | -0.000026 | -2.05% | 0.001267 | 0.001281 | 0.001235 | 0.00 |
| May 28 2024 | 0.001269 | -0.000016 | -1.25% | 0.001282 | 0.001295 | 0.001244 | 0.00 |
| May 27 2024 | 0.001285 | 0.000023 | 1.82% | 0.001211 | 0.00131 | 0.001202 | 0.00 |
| May 26 2024 | 0.001262 | 0.000026 | 2.10% | 0.001238 | 0.00128 | 0.001232 | 0.00 |
| May 25 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001228 | 0.001246 | 0.001225 | 0.00 |
| May 24 2024 | 0.001231 | -0.00001 | -0.81% | 0.001244 | 0.001262 | 0.0012 | 0.00 |
| May 23 2024 | 0.00124 | 0.00000500 | 0.40% | 0.001233 | 0.001301 | 0.001178 | 0.00 |
| May 22 2024 | 0.001235 | -0.000017 | -1.36% | 0.001251 | 0.001258 | 0.001206 | 0.00 |
| May 21 2024 | 0.001251 | 0.000043 | 3.56% | 0.001211 | 0.001266 | 0.001199 | 0.00 |
| May 20 2024 | 0.001208 | 0.000195 | 19.30% | 0.00063 | 0.001216 | 0.000596 | 0.00 |
| May 19 2024 | 0.001013 | -0.000018 | -1.75% | 0.001031 | 0.001035 | 0.001009 | 0.00 |
| May 18 2024 | 0.001031 | 0.000012 | 1.18% | 0.00102 | 0.001039 | 0.001019 | 0.00 |
| May 17 2024 | 0.001019 | 0.000048 | 4.94% | 0.000971 | 0.001029 | 0.000968 | 0.00 |
| May 16 2024 | 0.000971 | -0.000031 | -3.09% | 0.001002 | 0.001003 | 0.000965 | 0.00 |
| May 15 2024 | 0.001002 | 0.000051 | 5.36% | 0.000952 | 0.001004 | 0.000945 | 0.00 |
| May 14 2024 | 0.000951 | -0.000022 | -2.26% | 0.000972 | 0.000976 | 0.000944 | 0.00 |
| May 13 2024 | 0.000973 | 0.00000600 | 0.62% | 0.00063 | 0.000988 | 0.000596 | 0.00 |
| May 12 2024 | 0.000967 | 0.00000700 | 0.73% | 0.000961 | 0.000973 | 0.000958 | 0.00 |
| May 11 2024 | 0.00096 | -0.00000032 | -0.03% | 0.000962 | 0.000971 | 0.000953 | 0.00 |
| May 10 2024 | 0.00096 | -0.000041 | -4.09% | 0.001 | 0.001007 | 0.000951 | 0.00 |
| May 09 2024 | 0.001001 | 0.00002 | 2.04% | 0.000982 | 0.001009 | 0.000974 | 0.00 |
| May 08 2024 | 0.000981 | -0.000015 | -1.51% | 0.000994 | 0.001002 | 0.00097 | 0.00 |
| May 07 2024 | 0.000996 | -0.000017 | -1.68% | 0.001013 | 0.001033 | 0.000993 | 0.00 |
| May 06 2024 | 0.001013 | -0.000022 | -2.13% | 0.00063 | 0.001058 | 0.000596 | 0.00 |
| May 05 2024 | 0.001035 | 0.00000600 | 0.58% | 0.001028 | 0.001046 | 0.001015 | 0.00 |
| May 04 2024 | 0.001029 | 0.00000400 | 0.39% | 0.001024 | 0.001045 | 0.001022 | 0.00 |
