Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WNZUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000241 | 0.000019 | 8.56% | 0.000222 | 0.000262 | 0.000217 | 59,088,853.00 |
| Jun 05 2024 | 0.000222 | -0.00000900 | -3.90% | 0.000265 | 0.000266 | 0.000222 | 45,020,264.00 |
| Jun 04 2024 | 0.000231 | -0.00000100 | -0.43% | 0.000232 | 0.000235 | 0.000228 | 23,772,219.00 |
| Jun 03 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000227 | 0.000233 | 0.000226 | 14,113,089.00 |
| Jun 02 2024 | 0.000227 | -0.00000600 | -2.58% | 0.000233 | 0.000235 | 0.000226 | 61,095,452.00 |
| Jun 01 2024 | 0.000233 | -0.000019 | -7.54% | 0.000252 | 0.000257 | 0.000226 | 16,275,630.00 |
| May 31 2024 | 0.000252 | 0.000011 | 4.56% | 0.000241 | 0.000287 | 0.000238 | 20,590,454.00 |
| May 30 2024 | 0.000241 | 0.00000200 | 0.84% | 0.000239 | 0.000242 | 0.000239 | 25,412,699.00 |
| May 29 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000246 | 0.000249 | 0.000239 | 50,188,187.00 |
| May 28 2024 | 0.000246 | -0.000013 | -5.02% | 0.000259 | 0.000265 | 0.00024 | 46,650,204.00 |
| May 27 2024 | 0.000259 | -0.000014 | -5.13% | 0.000272 | 0.000278 | 0.000253 | 48,930,415.00 |
| May 26 2024 | 0.000273 | 0.000021 | 8.33% | 0.000252 | 0.000318 | 0.000252 | 51,659,404.00 |
| May 25 2024 | 0.000252 | -0.00000600 | -2.33% | 0.000258 | 0.000267 | 0.000252 | 28,049,279.00 |
| May 24 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000253 | 0.000326 | 0.000253 | 5,577,422.00 |
| May 23 2024 | 0.000253 | -0.00000700 | -2.69% | 0.00026 | 0.000327 | 0.000249 | 7,495,942.00 |
| May 22 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.000261 | 0.000244 | 4,749,899.00 |
| May 21 2024 | 0.00026 | 0.00001 | 4.00% | 0.00025 | 0.000309 | 0.000247 | 42,169,049.00 |
| May 20 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000247 | 41,278,000.00 |
| May 19 2024 | 0.000252 | -0.00000400 | -1.56% | 0.000255 | 0.000257 | 0.000249 | 37,762,303.00 |
| May 18 2024 | 0.000256 | 0.00001 | 4.07% | 0.000246 | 0.000258 | 0.000244 | 38,049,206.00 |
| May 17 2024 | 0.000246 | 0.00000500 | 2.07% | 0.000241 | 0.000246 | 0.000241 | 48,042,429.00 |
| May 16 2024 | 0.000241 | 0.00 | 0.00% | 0.000241 | 0.000249 | 0.00024 | 36,376,319.00 |
| May 15 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000244 | 0.00024 | 46,800,912.00 |
| May 14 2024 | 0.000242 | -0.000015 | -5.84% | 0.000257 | 0.000257 | 0.000239 | 49,883,460.00 |
| May 13 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000265 | 0.000266 | 0.000255 | 48,505,519.00 |
| May 12 2024 | 0.000256 | 0.00 | 0.00% | 0.000258 | 0.000259 | 0.000253 | 52,404,308.00 |
| May 11 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000263 | 0.00025 | 49,134,067.00 |
| May 10 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000267 | 0.000277 | 0.000261 | 45,761,057.00 |
| May 09 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000263 | 0.000278 | 0.000261 | 47,813,858.00 |
| May 08 2024 | 0.000262 | -0.000015 | -5.42% | 0.000277 | 0.000277 | 0.000255 | 35,731,060.00 |
| May 07 2024 | 0.000277 | -0.00000200 | -0.72% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
| May 06 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000271 | 27,332,666.00 |
| May 05 2024 | 0.000282 | 0.000015 | 5.62% | 0.000267 | 0.000289 | 0.000265 | 41,935,343.00 |
| May 04 2024 | 0.000267 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
| May 03 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
| May 02 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
| May 01 2024 | 0.000272 | 0.00000100 | 0.37% | 0.000271 | 0.000273 | 0.000263 | 10,812,953.00 |
| Apr 30 2024 | 0.000271 | -0.000018 | -6.23% | 0.000289 | 0.00029 | 0.000261 | 21,013,275.00 |
| Apr 29 2024 | 0.000289 | 0.000018 | 6.64% | 0.000265 | 0.000289 | 0.000257 | 23,695,635.00 |
| Apr 28 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000266 | 0.000271 | 0.000256 | 42,186,050.00 |
| Apr 27 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000262 | 0.000309 | 0.000249 | 51,595,205.00 |
| Apr 26 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000267 | 0.00026 | 3,244,394.00 |
| Apr 25 2024 | 0.000262 | 0.00 | 0.00% | 0.000268 | 0.000305 | 0.00025 | 38,166,878.00 |
| Apr 24 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000271 | 0.000262 | 3,735,787.00 |
| Apr 23 2024 | 0.000262 | 0.00000500 | 1.95% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |
| Apr 22 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000355 | 0.000358 | 0.000249 | 36,925,216.00 |
| Apr 21 2024 | 0.000265 | -0.000033 | -11.07% | 0.000298 | 0.000298 | 0.000246 | 24,283,865.00 |
| Apr 20 2024 | 0.000298 | 0.000026 | 9.56% | 0.000272 | 0.000352 | 0.000271 | 17,315,708.00 |
| Apr 19 2024 | 0.000272 | 0.00000900 | 3.42% | 0.000263 | 0.000272 | 0.000263 | 20,752,406.00 |
| Apr 18 2024 | 0.000263 | -0.000021 | -7.39% | 0.000284 | 0.000284 | 0.000261 | 21,052,873.00 |
| Apr 17 2024 | 0.000284 | -0.000015 | -5.02% | 0.000299 | 0.000301 | 0.000272 | 41,818,330.00 |
| Apr 16 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000298 | 0.000352 | 0.000272 | 31,743,250.00 |
| Apr 15 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000308 | 0.00044 | 0.000251 | 23,428,653.00 |
| Apr 14 2024 | 0.000308 | 0.00000900 | 3.01% | 0.000299 | 0.000337 | 0.000287 | 1,821,059.00 |
| Apr 13 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000304 | 0.000331 | 0.000299 | 15,480,705.00 |
| Apr 12 2024 | 0.000303 | -0.000017 | -5.31% | 0.00032 | 0.000325 | 0.0003 | 24,225,511.00 |
| Apr 11 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000318 | 0.000321 | 0.000314 | 35,813,281.00 |
| Apr 10 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000316 | 0.000324 | 0.000309 | 34,995,772.00 |
| Apr 09 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000321 | 0.000327 | 0.000315 | 36,455,781.00 |
| Apr 08 2024 | 0.000321 | -0.000011 | -3.31% | 0.000332 | 0.000333 | 0.000307 | 33,224,878.00 |
| Apr 07 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000343 | 0.000329 | 48,182,947.00 |
| Apr 06 2024 | 0.000332 | -0.000023 | -6.48% | 0.000355 | 0.000359 | 0.000325 | 36,649,348.00 |
| Apr 05 2024 | 0.000355 | -0.00000200 | -0.56% | 0.000357 | 0.000367 | 0.000347 | 40,436,062.00 |
| Apr 04 2024 | 0.000357 | 0.00000100 | 0.28% | 0.000356 | 0.000361 | 0.000348 | 43,598,484.00 |
| Apr 03 2024 | 0.000356 | -0.00001 | -2.73% | 0.000366 | 0.00037 | 0.000352 | 43,328,563.00 |
| Apr 02 2024 | 0.000366 | -0.000022 | -5.67% | 0.000388 | 0.000392 | 0.000356 | 41,364,385.00 |
| Apr 01 2024 | 0.000388 | 0.00 | 0.00% | 0.000387 | 0.000392 | 0.000384 | 83,093,355.00 |
| Mar 31 2024 | 0.000388 | -0.000014 | -3.48% | 0.000402 | 0.000414 | 0.000382 | 40,232,898.00 |
| Mar 30 2024 | 0.000402 | 0.00000300 | 0.75% | 0.000399 | 0.000426 | 0.00039 | 38,540,384.00 |
| Mar 29 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000398 | 0.000403 | 0.000394 | 47,035,507.00 |
| Mar 28 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000391 | 0.00045 | 0.000387 | 60,506,950.00 |
| Mar 27 2024 | 0.000391 | -0.000018 | -4.40% | 0.000409 | 0.000428 | 0.000389 | 62,272,448.00 |
| Mar 26 2024 | 0.000409 | -0.000031 | -7.05% | 0.000446 | 0.000451 | 0.00038 | 47,719,786.00 |
| Mar 25 2024 | 0.00044 | -0.000043 | -8.90% | 0.000472 | 0.000512 | 0.000107 | 100,848,448.00 |
| Mar 24 2024 | 0.000483 | 0.000021 | 4.55% | 0.000462 | 0.000494 | 0.000458 | 40,450,693.00 |
| Mar 23 2024 | 0.000462 | -0.000033 | -6.67% | 0.000496 | 0.000507 | 0.000371 | 47,576,158.00 |
| Mar 22 2024 | 0.000495 | 0.000018 | 3.77% | 0.000477 | 0.000512 | 0.000473 | 47,892,076.00 |
| Mar 21 2024 | 0.000477 | -0.00000900 | -1.85% | 0.000486 | 0.000516 | 0.000434 | 52,854,403.00 |
| Mar 20 2024 | 0.000486 | 0.00001 | 2.10% | 0.000469 | 0.000561 | 0.000465 | 36,153,630.00 |
| Mar 19 2024 | 0.000476 | 0.00000200 | 0.42% | 0.000475 | 0.000486 | 0.000452 | 30,969,538.00 |
| Mar 18 2024 | 0.000474 | -0.00001 | -2.07% | 0.000485 | 0.000488 | 0.000454 | 64,370,948.00 |
| Mar 17 2024 | 0.000484 | -0.000011 | -2.22% | 0.000496 | 0.000526 | 0.000481 | 46,579,404.00 |
| Mar 16 2024 | 0.000495 | -0.00000200 | -0.40% | 0.000497 | 0.000524 | 0.000491 | 41,959,297.00 |
| Mar 15 2024 | 0.000497 | -0.00000500 | -1.00% | 0.000503 | 0.000526 | 0.000488 | 63,171,499.00 |
| Mar 14 2024 | 0.000502 | -0.00001 | -1.95% | 0.000512 | 0.00053 | 0.0005 | 36,154,771.00 |
| Mar 13 2024 | 0.000512 | 0.000029 | 6.00% | 0.000483 | 0.00053 | 0.000482 | 46,945,237.00 |
| Mar 12 2024 | 0.000483 | -0.000011 | -2.23% | 0.000494 | 0.0005 | 0.000477 | 49,754,779.00 |
| Mar 11 2024 | 0.000494 | 0.000027 | 5.78% | 0.000462 | 0.0005 | 0.000456 | 60,643,791.00 |
| Mar 10 2024 | 0.000467 | 0.000037 | 8.60% | 0.00043 | 0.000476 | 0.000425 | 51,414,657.00 |
| Mar 09 2024 | 0.00043 | 0.00000200 | 0.47% | 0.000428 | 0.000436 | 0.000423 | 55,915,983.00 |
