Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUST | Crypto | 22,829,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.440 | 0.55% | 80.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.20 | 81.53 | 80.20 | 80.02 | 21.86 - 83.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:07:14 | 0.340000 | 80.28 | UST |
WNXMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.68 | 80.00 | 60.63 | 15,581.99 | 17.78 | 28.37% |
| 1 Month | 66.93 | 80.00 | 58.86 | 17,347.19 | 13.53 | 20.22% |
| 3 Months | 66.23 | 83.83 | 57.11 | 15,244.83 | 14.23 | 21.49% |
| 6 Months | 39.98 | 83.83 | 37.85 | 10,396.43 | 40.48 | 101.25% |
| 1 Year | 26.01 | 83.83 | 21.86 | 8,094.43 | 54.45 | 209.34% |
| 3 Years | 92.75 | 185.00 | 7.74 | 62,584.18 | -12.29 | -13.25% |
| 5 Years | 49.96 | 185.00 | 7.74 | 63,975.78 | 30.50 | 61.05% |
WNXMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 80.21 | 2.39 | 3.07% | 77.56 | 82.07 | 75.63 | 21,782.00 |
| May 20 2024 | 77.82 | 10.83 | 16.17% | 66.59 | 80.00 | 66.21 | 24,249.00 |
| May 19 2024 | 66.99 | -0.890 | -1.31% | 68.46 | 68.82 | 66.15 | 9,785.00 |
| May 18 2024 | 67.88 | 2.25 | 3.43% | 65.60 | 67.90 | 65.26 | 9,163.00 |
| May 17 2024 | 65.63 | 1.18 | 1.83% | 64.34 | 67.49 | 62.91 | 19,273.00 |
| May 16 2024 | 64.45 | -1.13 | -1.72% | 65.57 | 65.90 | 63.06 | 12,372.00 |
| May 15 2024 | 65.58 | 4.73 | 7.77% | 60.90 | 66.41 | 60.78 | 20,222.00 |
| May 14 2024 | 60.85 | -1.87 | -2.98% | 62.68 | 63.11 | 60.63 | 14,007.00 |
| May 13 2024 | 62.72 | 0.550 | 0.88% | 61.91 | 65.13 | 60.31 | 23,482.00 |
| May 12 2024 | 62.17 | -0.980 | -1.55% | 63.46 | 63.75 | 60.16 | 37,959.00 |
| May 11 2024 | 63.15 | 0.070 | 0.11% | 62.89 | 65.03 | 62.85 | 8,499.00 |
| May 10 2024 | 63.08 | -2.19 | -3.36% | 65.52 | 67.90 | 62.36 | 15,666.00 |
| May 09 2024 | 65.27 | 0.370 | 0.57% | 64.84 | 66.00 | 63.04 | 18,160.00 |
| May 08 2024 | 64.90 | 0.160 | 0.25% | 64.64 | 65.49 | 62.99 | 11,594.00 |
| May 07 2024 | 64.74 | -1.42 | -2.15% | 66.04 | 67.70 | 64.47 | 10,091.00 |
| May 06 2024 | 66.16 | -1.59 | -2.35% | 67.78 | 69.57 | 65.75 | 9,532.00 |
| May 05 2024 | 67.75 | 0.740 | 1.10% | 66.93 | 67.91 | 65.31 | 11,635.00 |
| May 04 2024 | 67.01 | 1.53 | 2.34% | 65.65 | 67.86 | 65.18 | 15,338.00 |
| May 03 2024 | 65.48 | 2.06 | 3.25% | 63.42 | 66.41 | 62.58 | 28,813.00 |
| May 02 2024 | 63.42 | 0.220 | 0.35% | 63.01 | 64.92 | 60.53 | 23,243.00 |
| May 01 2024 | 63.20 | -0.100 | -0.16% | 62.94 | 63.84 | 58.86 | 13,416.00 |
| Apr 30 2024 | 63.30 | -4.28 | -6.33% | 67.53 | 68.46 | 60.48 | 15,391.00 |
| Apr 29 2024 | 67.58 | -0.370 | -0.54% | 67.84 | 68.62 | 65.40 | 20,870.00 |
| Apr 28 2024 | 67.95 | 0.760 | 1.13% | 67.22 | 69.77 | 67.07 | 13,262.00 |
| Apr 27 2024 | 67.19 | 1.81 | 2.77% | 65.11 | 67.66 | 63.54 | 28,464.00 |
| Apr 26 2024 | 65.38 | -0.070 | -0.11% | 65.24 | 66.46 | 63.84 | 21,563.00 |
| Apr 25 2024 | 65.45 | 0.950 | 1.47% | 64.61 | 66.42 | 63.58 | 15,426.00 |
| Apr 24 2024 | 64.50 | -2.75 | -4.09% | 67.10 | 69.04 | 63.85 | 19,136.00 |
| Apr 23 2024 | 67.25 | 0.160 | 0.24% | 66.93 | 68.34 | 65.77 | 15,095.00 |
| Apr 22 2024 | 67.09 | 1.69 | 2.58% | 65.86 | 67.48 | 64.91 | 7,478.00 |
| Apr 21 2024 | 65.40 | 0.660 | 1.02% | 64.92 | 66.00 | 63.65 | 16,161.00 |
| Apr 20 2024 | 64.74 | 2.10 | 3.35% | 62.22 | 65.23 | 61.69 | 38,523.00 |
