Register to chat with like-minded investors on our interactive forums.
WNXMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 27.09 | 0.770 | 2.94% | 26.38 | 27.20 | 26.18 | 0.00 |
| May 08 2024 | 26.32 | -0.590 | -2.18% | 26.84 | 27.11 | 26.21 | 0.00 |
| May 07 2024 | 26.90 | -3.48 | -11.44% | 27.09 | 27.63 | 26.82 | 0.00 |
| May 06 2024 | 30.38 | 2.90 | 10.57% | 27.35 | 32.89 | 27.30 | 0.00 |
| May 05 2024 | 27.48 | 0.100 | 0.36% | 27.44 | 27.69 | 27.02 | 0.00 |
| May 04 2024 | 27.38 | 0.360 | 1.35% | 26.97 | 27.60 | 26.86 | 0.00 |
| May 03 2024 | 27.01 | 1.63 | 6.42% | 25.37 | 27.18 | 25.24 | 0.00 |
| May 02 2024 | 25.38 | 0.310 | 1.23% | 25.06 | 25.62 | 24.49 | 0.00 |
| May 01 2024 | 25.07 | -1.03 | -3.95% | 26.12 | 26.17 | 24.38 | 0.00 |
| Apr 30 2024 | 26.11 | -4.59 | -14.95% | 27.35 | 27.72 | 25.53 | 0.00 |
| Apr 29 2024 | 30.70 | 3.61 | 13.33% | 28.20 | 32.89 | 27.26 | 0.00 |
| Apr 28 2024 | 27.09 | -0.020 | -0.09% | 27.06 | 27.48 | 26.99 | 0.00 |
| Apr 27 2024 | 27.11 | -0.360 | -1.29% | 27.46 | 27.52 | 26.93 | 0.00 |
| Apr 26 2024 | 27.47 | -0.270 | -0.96% | 27.74 | 27.87 | 27.30 | 0.00 |
| Apr 25 2024 | 27.73 | -0.020 | -0.07% | 27.76 | 28.05 | 27.11 | 0.00 |
| Apr 24 2024 | 27.75 | -0.940 | -3.26% | 28.78 | 28.96 | 27.49 | 0.00 |
| Apr 23 2024 | 28.69 | -0.460 | -1.57% | 29.10 | 29.25 | 28.55 | 0.00 |
| Apr 22 2024 | 29.14 | 0.890 | 3.16% | 28.20 | 29.52 | 27.26 | 0.00 |
| Apr 21 2024 | 28.25 | -0.010 | -0.02% | 28.26 | 28.61 | 28.01 | 0.00 |
| Apr 20 2024 | 28.26 | 0.380 | 1.38% | 27.80 | 28.49 | 27.54 | 0.00 |
| Apr 19 2024 | 27.87 | 0.390 | 1.41% | 27.41 | 28.30 | 26.01 | 0.00 |
| Apr 18 2024 | 27.49 | 0.970 | 3.68% | 26.55 | 27.69 | 26.24 | 0.00 |
| Apr 17 2024 | 26.51 | -1.07 | -3.89% | 27.59 | 27.90 | 25.88 | 0.00 |
| Apr 16 2024 | 27.59 | -3.19 | -10.36% | 27.40 | 27.81 | 26.75 | 0.00 |
| Apr 15 2024 | 30.77 | 2.31 | 8.12% | 28.20 | 32.36 | 27.26 | 0.00 |
| Apr 14 2024 | 28.46 | 0.090 | 0.31% | 28.20 | 28.57 | 27.26 | 0.00 |
| Apr 13 2024 | 28.37 | -0.780 | -2.67% | 29.15 | 29.50 | 26.99 | 0.00 |
| Apr 12 2024 | 29.15 | -0.880 | -2.92% | 30.09 | 30.60 | 28.59 | 0.00 |
| Apr 11 2024 | 30.03 | -0.220 | -0.73% | 30.23 | 30.53 | 29.87 | 0.00 |
| Apr 10 2024 | 30.25 | 0.910 | 3.08% | 29.35 | 30.47 | 28.89 | 0.00 |
| Apr 09 2024 | 29.34 | -4.78 | -14.00% | 30.36 | 30.38 | 29.02 | 0.00 |
| Apr 08 2024 | 34.12 | 4.69 | 15.93% | 28.10 | 34.75 | 27.69 | 0.00 |
| Apr 07 2024 | 29.43 | 0.210 | 0.73% | 29.18 | 29.72 | 29.18 | 0.00 |
| Apr 06 2024 | 29.22 | 0.370 | 1.29% | 28.76 | 29.52 | 28.67 | 0.00 |
| Apr 05 2024 | 28.85 | -0.270 | -0.92% | 29.12 | 29.23 | 28.25 | 0.00 |
| Apr 04 2024 | 29.11 | 0.990 | 3.51% | 28.10 | 29.38 | 27.69 | 0.00 |
| Apr 03 2024 | 28.13 | 0.100 | 0.36% | 28.02 | 28.52 | 27.68 | 0.00 |
| Apr 02 2024 | 28.02 | -1.90 | -6.34% | 29.85 | 29.85 | 27.69 | 0.00 |
| Apr 01 2024 | 29.92 | -0.210 | -0.68% | 29.54 | 30.13 | 29.27 | 0.00 |
| Mar 31 2024 | 30.13 | 0.520 | 1.75% | 29.64 | 30.13 | 29.64 | 0.00 |
| Mar 30 2024 | 29.61 | -0.160 | -0.53% | 29.76 | 29.92 | 29.56 | 0.00 |
| Mar 29 2024 | 29.77 | -0.400 | -1.33% | 30.13 | 30.17 | 29.46 | 0.00 |
| Mar 28 2024 | 30.17 | 0.660 | 2.25% | 29.63 | 30.43 | 29.35 | 0.00 |
| Mar 27 2024 | 29.50 | -0.150 | -0.49% | 29.59 | 30.29 | 29.09 | 0.00 |
| Mar 26 2024 | 29.65 | 0.110 | 0.36% | 29.54 | 30.13 | 29.42 | 0.00 |
| Mar 25 2024 | 29.54 | 0.820 | 2.84% | 28.53 | 30.09 | 28.38 | 0.00 |
| Mar 24 2024 | 28.73 | 1.25 | 4.54% | 27.46 | 28.83 | 27.31 | 0.00 |
| Mar 23 2024 | 27.48 | 0.350 | 1.29% | 27.22 | 28.16 | 26.93 | 0.00 |
| Mar 22 2024 | 27.13 | -0.670 | -2.40% | 27.85 | 28.34 | 26.66 | 0.00 |
| Mar 21 2024 | 27.80 | -0.760 | -2.66% | 28.53 | 28.69 | 27.67 | 0.00 |
| Mar 20 2024 | 28.55 | 2.36 | 9.00% | 26.26 | 28.62 | 25.72 | 0.00 |
| Mar 19 2024 | 26.20 | -5.91 | -18.40% | 28.59 | 28.72 | 26.15 | 0.00 |
| Mar 18 2024 | 32.10 | 3.33 | 11.56% | 19.33 | 33.92 | 19.30 | 0.00 |
| Mar 17 2024 | 28.78 | 1.22 | 4.44% | 27.82 | 29.02 | 27.37 | 0.00 |
| Mar 16 2024 | 27.55 | -5.49 | -16.63% | 29.31 | 29.54 | 27.42 | 0.00 |
| Mar 15 2024 | 33.05 | 2.81 | 9.30% | 19.33 | 33.37 | 19.30 | 0.00 |
| Mar 14 2024 | 30.23 | -0.410 | -1.34% | 30.65 | 30.94 | 29.09 | 0.00 |
| Mar 13 2024 | 30.65 | 0.750 | 2.51% | 29.89 | 30.80 | 29.83 | 0.00 |
| Mar 12 2024 | 29.89 | -3.66 | -10.90% | 29.97 | 30.70 | 29.09 | 0.00 |
| Mar 11 2024 | 33.55 | 4.89 | 17.04% | 19.33 | 34.28 | 19.30 | 0.00 |
| Mar 10 2024 | 28.67 | 0.030 | 0.10% | 28.64 | 29.14 | 28.52 | 0.00 |
| Mar 09 2024 | 28.64 | 0.050 | 0.17% | 28.55 | 28.73 | 28.47 | 0.00 |
| Mar 08 2024 | 28.59 | 0.440 | 1.56% | 28.11 | 29.05 | 27.79 | 0.00 |
| Mar 07 2024 | 28.15 | 0.280 | 0.99% | 27.94 | 28.60 | 27.74 | 0.00 |
| Mar 06 2024 | 27.87 | 0.620 | 2.27% | 26.99 | 28.55 | 26.64 | 0.00 |
| Mar 05 2024 | 27.26 | -4.98 | -15.45% | 28.96 | 29.10 | 23.75 | 0.00 |
| Mar 04 2024 | 32.24 | 5.49 | 20.52% | 19.33 | 32.55 | 19.30 | 0.00 |
| Mar 03 2024 | 26.75 | 0.390 | 1.49% | 26.31 | 26.84 | 26.15 | 0.00 |
| Mar 02 2024 | 26.35 | -0.200 | -0.77% | 26.53 | 26.53 | 26.17 | 0.00 |
| Mar 01 2024 | 26.56 | 0.380 | 1.46% | 26.06 | 26.84 | 25.89 | 0.00 |
| Feb 29 2024 | 26.18 | 0.140 | 0.53% | 25.92 | 26.81 | 25.03 | 0.00 |
| Feb 28 2024 | 26.04 | 1.96 | 8.13% | 24.12 | 27.12 | 24.01 | 0.00 |
| Feb 27 2024 | 24.08 | 1.07 | 4.65% | 23.06 | 24.28 | 22.64 | 0.00 |
| Feb 26 2024 | 23.01 | 1.03 | 4.71% | 19.33 | 23.20 | 19.30 | 0.00 |
| Feb 25 2024 | 21.97 | 0.050 | 0.22% | 21.91 | 22.06 | 21.79 | 0.00 |
| Feb 24 2024 | 21.93 | 0.330 | 1.52% | 21.53 | 21.95 | 21.49 | 0.00 |
| Feb 23 2024 | 21.60 | -0.190 | -0.89% | 21.85 | 21.89 | 21.46 | 0.00 |
| Feb 22 2024 | 21.79 | -0.300 | -1.37% | 22.06 | 22.12 | 21.70 | 0.00 |
| Feb 21 2024 | 22.09 | -0.160 | -0.71% | 22.29 | 22.31 | 21.61 | 0.00 |
| Feb 20 2024 | 22.25 | -2.59 | -10.41% | 22.14 | 22.48 | 21.73 | 0.00 |
| Feb 19 2024 | 24.84 | 2.60 | 11.69% | 19.33 | 25.11 | 19.30 | 0.00 |
| Feb 18 2024 | 22.24 | 0.140 | 0.61% | 22.07 | 22.34 | 21.91 | 0.00 |
| Feb 17 2024 | 22.10 | -0.130 | -0.59% | 22.21 | 22.23 | 21.63 | 0.00 |
| Feb 16 2024 | 22.23 | 0.140 | 0.61% | 22.16 | 22.39 | 22.04 | 0.00 |
| Feb 15 2024 | 22.10 | 0.00 | 0.01% | 22.11 | 22.53 | 21.90 | 0.00 |
| Feb 14 2024 | 22.10 | 0.880 | 4.15% | 21.21 | 22.29 | 21.04 | 0.00 |
| Feb 13 2024 | 21.22 | -2.58 | -10.85% | 21.20 | 21.36 | 20.69 | 0.00 |
| Feb 12 2024 | 23.80 | 3.47 | 17.05% | 19.33 | 23.98 | 19.30 | 0.00 |
| Feb 11 2024 | 20.33 | 0.160 | 0.81% | 20.19 | 20.55 | 20.10 | 0.00 |
| Feb 10 2024 | 20.17 | 0.390 | 1.96% | 19.82 | 20.34 | 19.69 | 0.00 |
