Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winnest Coin | WNCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001812 | 1.65% | 0.111603 | 0.119735 | 0.111603 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109841 | 0.112451 | 0.109666 | 0.109791 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.111603 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WNC | |||
WNCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.109837 | 0.004222 | 4.00% | 0.105724 | 0.110732 | 0.103995 | 0.00 |
| Apr 26 2024 | 0.105615 | -0.000975 | -0.91% | 0.10652 | 0.106881 | 0.104783 | 0.00 |
| Apr 25 2024 | 0.10659 | 0.000756 | 0.71% | 0.105992 | 0.107668 | 0.103727 | 0.00 |
| Apr 24 2024 | 0.105834 | -0.002842 | -2.62% | 0.108788 | 0.111136 | 0.104793 | 0.00 |
| Apr 23 2024 | 0.108676 | 0.000607 | 0.56% | 0.108024 | 0.110153 | 0.106508 | 0.00 |
| Apr 22 2024 | 0.108069 | 0.0018 | 1.69% | 0.103138 | 0.109045 | 0.101994 | 0.00 |
| Apr 21 2024 | 0.106269 | -0.00013 | -0.12% | 0.106333 | 0.107911 | 0.105323 | 0.00 |
| Apr 20 2024 | 0.106399 | 0.002811 | 2.71% | 0.103138 | 0.107067 | 0.101994 | 0.00 |
| Apr 19 2024 | 0.103588 | 0.000048 | 0.05% | 0.103361 | 0.105439 | 0.09693 | 0.00 |
| Apr 18 2024 | 0.10354 | 0.002847 | 2.83% | 0.100924 | 0.104467 | 0.099838 | 0.00 |
| Apr 17 2024 | 0.100692 | -0.003465 | -3.33% | 0.104082 | 0.105316 | 0.098793 | 0.00 |
| Apr 16 2024 | 0.104157 | -0.000556 | -0.53% | 0.10455 | 0.105476 | 0.101279 | 0.00 |
| Apr 15 2024 | 0.104713 | -0.002011 | -1.88% | 0.124848 | 0.125734 | 0.102548 | 0.00 |
| Apr 14 2024 | 0.106724 | 0.004486 | 4.39% | 0.101551 | 0.107067 | 0.098403 | 0.00 |
| Apr 13 2024 | 0.102238 | -0.007259 | -6.63% | 0.108993 | 0.111382 | 0.097535 | 0.00 |
| Apr 12 2024 | 0.109498 | -0.008908 | -7.52% | 0.118286 | 0.119936 | 0.105719 | 0.00 |
| Apr 11 2024 | 0.118405 | -0.001108 | -0.93% | 0.119375 | 0.122076 | 0.117387 | 0.00 |
| Apr 10 2024 | 0.119513 | 0.001042 | 0.88% | 0.118344 | 0.120089 | 0.115374 | 0.00 |
| Apr 09 2024 | 0.118471 | -0.006245 | -5.01% | 0.124848 | 0.125734 | 0.116902 | 0.00 |
| Apr 08 2024 | 0.124716 | 0.008068 | 6.92% | 0.123044 | 0.125728 | 0.115542 | 0.00 |
| Apr 07 2024 | 0.116648 | 0.003128 | 2.76% | 0.113256 | 0.116737 | 0.11298 | 0.00 |
| Apr 06 2024 | 0.11352 | 0.001256 | 1.12% | 0.111878 | 0.114583 | 0.111854 | 0.00 |
| Apr 05 2024 | 0.112264 | -0.00008 | -0.07% | 0.11244 | 0.112974 | 0.108758 | 0.00 |
| Apr 04 2024 | 0.112344 | 0.000322 | 0.29% | 0.111582 | 0.116254 | 0.109902 | 0.00 |
| Apr 03 2024 | 0.112022 | 0.001366 | 1.23% | 0.110956 | 0.113678 | 0.108344 | 0.00 |
| Apr 02 2024 | 0.110656 | -0.008002 | -6.74% | 0.118372 | 0.118372 | 0.108687 | 0.00 |
| Apr 01 2024 | 0.118659 | -0.004312 | -3.51% | 0.123044 | 0.123044 | 0.115505 | 0.00 |
| Mar 31 2024 | 0.122971 | 0.004541 | 3.83% | 0.118438 | 0.123337 | 0.118438 | 0.00 |
| Mar 30 2024 | 0.118429 | -0.000264 | -0.22% | 0.118544 | 0.120386 | 0.11782 | 0.00 |
| Mar 29 2024 | 0.118693 | -0.001635 | -1.36% | 0.12026 | 0.120921 | 0.11728 | 0.00 |
| Mar 28 2024 | 0.120328 | 0.002372 | 2.01% | 0.118166 | 0.121917 | 0.117062 | 0.00 |
