Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wombex Token | WMXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0174 | 0.0075 | 0.0172 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0026 - 0.0755 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:57:21 | 241.54 | 0.0136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WMX |
WMXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.91 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0174 | 0.00000000 | 24,727.91 | 0.00 | 0.00% |
3 Months | 0.0138 | 0.0174 | 0.0121 | 24,727.91 | 0.0036 | 26.09% |
6 Months | 0.0137 | 0.0174 | 0.0026 | 22,266.79 | 0.0037 | 27.01% |
1 Year | 0.0409 | 0.0755 | 0.0026 | 229,439.99 | -0.0235 | -57.46% |
3 Years | 0.1817 | 0.2688 | 0.0026 | 354,119.18 | -0.1643 | -90.42% |
5 Years | 0.1817 | 0.2688 | 0.0026 | 354,119.18 | -0.1643 | -90.42% |
WMXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 09 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 08 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
Jul 07 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 06 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 05 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 04 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 03 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 02 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jul 01 2024 | 0.0174 | 0.00 | 0.00% | 0.0138 | 0.0174 | 0.0121 | 24,727.00 |
Jun 30 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 29 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 28 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 27 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 26 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
Jun 25 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 24 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 23 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 22 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 21 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 20 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 19 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 18 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 17 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
Jun 16 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 15 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 14 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 13 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 12 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
Jun 11 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |