Wistaverse Historical Data - WISTAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wistaverse	WISTAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	0.71%	0.004397	0.004404	0.00454

Open	High	Low	Prev. Close	52 Week Range
0.004366	0.004439	0.004366	0.004366	0.00016 - 0.087

Exchange	Time	Size	Trade Price	Currency
GATE	08:57:44	2,054.70	0.004397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.68	4,227.10	WISTA

WISTAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004668	0.005359	0.003555	2,272,945.56	-0.000271	-5.81%
1 Month	0.00421	0.008775	0.003555	2,085,268.85	0.000187	4.44%
3 Months	0.00688	0.015966	0.003555	2,307,294.98	-0.002483	-36.09%
6 Months	0.004499	0.02699	0.003555	2,625,312.91	-0.000102	-2.27%
1 Year	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%
3 Years	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%
5 Years	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%

WISTAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004366	-0.000073	-1.64%	0.004439	0.004439	0.004323	1,031,175.00
May 30 2024	0.004439	0.000386	9.52%	0.004053	0.004817	0.004053	1,060,940.00
May 29 2024	0.004053	-0.000166	-3.93%	0.004219	0.004219	0.004034	3,033,424.00
May 28 2024	0.004219	-0.000138	-3.17%	0.004303	0.004303	0.00402	2,677,099.00
May 27 2024	0.004357	-0.000614	-12.35%	0.004971	0.005	0.003555	4,287,378.00
May 26 2024	0.004971	0.00000900	0.18%	0.004965	0.005359	0.004952	2,175,120.00
May 25 2024	0.004962	0.000296	6.34%	0.004668	0.005348	0.004663	1,645,479.00
May 24 2024	0.004666	0.000016	0.34%	0.00465	0.004898	0.00465	1,777,367.00
May 23 2024	0.00465	-0.000147	-3.06%	0.004785	0.00537	0.00465	521,924.00
May 22 2024	0.004797	0.000095	2.02%	0.004702	0.004826	0.004651	1,020,241.00
May 21 2024	0.004702	0.000284	6.43%	0.004381	0.004733	0.004283	1,640,480.00
May 20 2024	0.004418	-0.000148	-3.24%	0.004584	0.004595	0.00437	3,275,543.00
May 19 2024	0.004566	0.00025	5.79%	0.004316	0.004647	0.004211	1,049,041.00
May 18 2024	0.004316	-0.000328	-7.06%	0.004644	0.004644	0.004304	2,651,488.00
May 17 2024	0.004644	0.000221	5.00%	0.00435	0.004644	0.004299	1,213,086.00
May 16 2024	0.004423	0.000012	0.27%	0.004411	0.004646	0.004068	2,152,396.00
May 15 2024	0.004411	0.000037	0.85%	0.004371	0.004458	0.004371	2,422,801.00
May 14 2024	0.004374	-0.000255	-5.51%	0.004629	0.00464	0.00436	2,715,051.00
May 13 2024	0.004629	0.00007	1.54%	0.008114	0.008775	0.004552	2,571,938.00
May 12 2024	0.004559	0.000041	0.91%	0.004518	0.004616	0.0044	2,433,427.00
May 11 2024	0.004518	-0.000037	-0.81%	0.004555	0.004581	0.004492	1,207,280.00
May 10 2024	0.004555	0.00014	3.17%	0.004415	0.004634	0.004412	1,223,619.00
May 09 2024	0.004415	0.000148	3.47%	0.004267	0.004496	0.004267	1,798,111.00
May 08 2024	0.004267	-0.000085	-1.95%	0.004352	0.004849	0.004267	1,170,205.00
May 07 2024	0.004352	0.000014	0.32%	0.004338	0.004837	0.004237	2,673,317.00
May 06 2024	0.004338	0.000224	5.44%	0.004113	0.004391	0.004111	3,421,842.00
May 05 2024	0.004114	-0.000077	-1.84%	0.004191	0.004191	0.004101	2,819,007.00
May 04 2024	0.004191	-0.000019	-0.45%	0.00421	0.004415	0.004148	2,718,737.00
May 03 2024	0.00421	0.000108	2.63%	0.004102	0.004349	0.004093	2,523,296.00
May 02 2024	0.004102	0.000035	0.86%	0.004067	0.004102	0.004066	2,220,393.00
May 01 2024	0.004067	0.000067	1.68%	0.004	0.004081	0.004	3,106,293.00