ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,466.07
      1.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Winchain (Cryptocurrency:WINNNUST)

      6. Winchain (Cryptocurrency:WINNNUST) Historical

      WINNNUST Winchain

      0.000119
      0.00000200 (1.71%)
      07:32:47 - Realtime Data

      WINNNUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.000117 -0.00000100 -0.85% 0.000117 0.000119 0.000114 3,402,130,858.00
      May 23 2024 0.000118 -0.00000700 -5.60% 0.000123 0.000125 0.000116 2,150,610,446.00
      May 22 2024 0.000125 -0.00000100 -0.79% 0.000126 0.000127 0.000125 418,448,701.00
      May 21 2024 0.000126 0.00000200 1.61% 0.000125 0.000128 0.000123 3,575,104,489.00
      May 20 2024 0.000124 0.00000700 5.98% 0.000116 0.000124 0.000116 1,567,375,031.00
      May 19 2024 0.000117 -0.00000300 -2.50% 0.00012 0.00012 0.000116 1,153,027,934.00
      May 18 2024 0.00012 0.00000100 0.84% 0.00012 0.000121 0.000119 666,696,746.00
      May 17 2024 0.000119 0.00000200 1.71% 0.000117 0.000121 0.000117 794,597,098.00
      May 16 2024 0.000117 -0.00000400 -3.31% 0.000122 0.000123 0.000116 520,018,622.00
      May 15 2024 0.000121 0.00000600 5.22% 0.000115 0.000121 0.000115 339,623,891.00
      May 14 2024 0.000115 -0.00000300 -2.54% 0.000118 0.000118 0.000114 389,792,368.00
      May 13 2024 0.000118 0.00000100 0.85% 0.000118 0.000123 0.000115 510,705,395.00
      May 12 2024 0.000117 -0.00000100 -0.85% 0.000118 0.000119 0.000117 92,304,023.00
      May 11 2024 0.000118 -0.00000100 -0.84% 0.000119 0.000123 0.000118 150,977,027.00
      May 10 2024 0.000119 -0.00000200 -1.65% 0.000122 0.000123 0.000118 164,743,148.00
      May 09 2024 0.000121 0.00000300 2.54% 0.000118 0.000123 0.000118 253,751,894.00
      May 08 2024 0.000118 -0.00000200 -1.67% 0.00012 0.000123 0.000117 266,088,508.00
      May 07 2024 0.00012 -0.00000200 -1.64% 0.00012 0.000123 0.000119 99,914,776.00
      May 06 2024 0.000122 -0.00000100 -0.81% 0.000123 0.000128 0.000121 1,230,054,708.00
      May 05 2024 0.000123 -0.00000200 -1.60% 0.000125 0.000126 0.000122 1,635,079,869.00
      May 04 2024 0.000125 -0.00000200 -1.57% 0.000127 0.000128 0.000125 1,286,668,222.00
      May 03 2024 0.000127 0.00000700 5.83% 0.000119 0.000128 0.000119 310,093,279.00
      May 02 2024 0.00012 0.00000300 2.56% 0.000117 0.00012 0.000115 139,993,253.00
      May 01 2024 0.000117 -0.00000100 -0.85% 0.000118 0.000118 0.00011 501,164,665.00
      Apr 30 2024 0.000118 -0.00000800 -6.35% 0.000126 0.000128 0.000115 847,495,205.00
      Apr 29 2024 0.000126 -0.00000300 -2.33% 0.000134 0.000155 0.000123 4,699,182,758.00
      Apr 28 2024 0.000129 0.00 0.00% 0.000129 0.000132 0.000129 231,997,816.00
      Apr 27 2024 0.000129 0.00000100 0.78% 0.000128 0.000131 0.000126 570,836,532.00
      Apr 26 2024 0.000128 0.00000100 0.79% 0.000128 0.000129 0.000125 467,274,412.00
      Apr 25 2024 0.000127 0.00 0.00% 0.000127 0.000128 0.000127 117,674,858.00
      Apr 24 2024 0.000127 -0.000011 -7.97% 0.000137 0.000139 0.000126 2,527,645,640.00
      Apr 23 2024 0.000138 0.00000500 3.76% 0.000134 0.000155 0.000134 4,603,821,102.00
      Apr 22 2024 0.000133 0.00000500 3.91% 0.000121 0.000134 0.00012 654,757,455.00
      Apr 21 2024 0.000128 -0.00000300 -2.29% 0.00013 0.000131 0.000127 189,492,161.00
      Apr 20 2024 0.000131 0.00001 8.26% 0.000121 0.000132 0.00012 209,320,671.00
      Apr 19 2024 0.000121 0.00 0.00% 0.000121 0.000123 0.000115 375,909,453.00
      Apr 18 2024 0.000121 0.00000400 3.42% 0.000117 0.000121 0.000116 255,495,581.00
      Apr 17 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000124 0.000114 518,056,252.00
      Apr 16 2024 0.000121 0.00000300 2.54% 0.000118 0.000122 0.000114 941,179,259.00
      Apr 15 2024 0.000118 -0.00000400 -3.28% 0.000122 0.000133 0.000117 881,440,178.00
      Apr 14 2024 0.000122 0.00000700 6.09% 0.000115 0.000122 0.000111 1,035,031,256.00
      Apr 13 2024 0.000115 -0.000017 -12.88% 0.000132 0.000136 0.000108 1,242,362,865.00
      Apr 12 2024 0.000132 -0.000026 -16.46% 0.000157 0.000162 0.000129 1,501,487,248.00
      Apr 11 2024 0.000158 0.00000400 2.60% 0.000154 0.000167 0.000153 1,773,435,358.00
      Apr 10 2024 0.000154 0.00 0.00% 0.000154 0.000157 0.00015 651,317,527.00
      Apr 09 2024 0.000154 -0.00000900 -5.52% 0.000163 0.000163 0.000153 727,860,650.00
      Apr 08 2024 0.000163 0.00001 6.54% 0.000155 0.000165 0.000153 1,184,976,430.00
      Apr 07 2024 0.000153 0.00000400 2.68% 0.000149 0.000154 0.000149 660,211,410.00
      Apr 06 2024 0.000149 0.00000400 2.76% 0.000144 0.00015 0.000144 646,806,583.00
      Apr 05 2024 0.000145 -0.00000300 -2.03% 0.000148 0.000149 0.000142 168,255,657.00
      Apr 04 2024 0.000148 0.00000300 2.07% 0.000144 0.000151 0.000142 366,994,505.00
      Apr 03 2024 0.000145 0.00 0.00% 0.000145 0.000152 0.000143 541,258,788.00
      Apr 02 2024 0.000145 -0.000014 -8.81% 0.000158 0.000158 0.000144 879,831,015.00
      Apr 01 2024 0.000159 -0.00001 -5.92% 0.000169 0.000169 0.000156 690,300,543.00
      Mar 31 2024 0.000169 0.00000100 0.60% 0.000168 0.000173 0.000167 589,263,928.00
      Mar 30 2024 0.000168 0.00000300 1.82% 0.000165 0.000181 0.000164 968,172,823.00
      Mar 29 2024 0.000165 0.00 0.00% 0.000165 0.000173 0.000163 747,178,933.00
      Mar 28 2024 0.000165 0.00000500 3.13% 0.00016 0.000166 0.000158 601,048,715.00
      Mar 27 2024 0.00016 -0.00000800 -4.76% 0.000168 0.00017 0.000159 638,649,139.00
      Mar 26 2024 0.000168 0.00000100 0.60% 0.000167 0.000174 0.000166 736,616,014.00
      Mar 25 2024 0.000167 0.00 0.00% 0.000166 0.00017 0.000161 1,068,442,812.00
      Mar 24 2024 0.000167 0.00001 6.37% 0.000157 0.000171 0.000157 1,448,676,080.00
      Mar 23 2024 0.000157 0.00000400 2.61% 0.000152 0.000164 0.000152 936,852,259.00
      Mar 22 2024 0.000153 -0.00000200 -1.29% 0.000157 0.000159 0.000147 713,487,190.00
      Mar 21 2024 0.000155 0.00000200 1.31% 0.000154 0.000161 0.00015 1,422,383,655.00
      Mar 20 2024 0.000153 0.000014 10.07% 0.000139 0.000154 0.000134 2,054,491,324.00
      Mar 19 2024 0.000139 -0.000017 -10.90% 0.000157 0.000157 0.000136 1,820,886,308.00
      Mar 18 2024 0.000156 -0.000011 -6.59% 0.000167 0.000167 0.000151 812,825,328.00
      Mar 17 2024 0.000167 0.00000800 5.03% 0.00016 0.000169 0.000153 711,644,137.00
      Mar 16 2024 0.000159 -0.000012 -7.02% 0.000171 0.000175 0.000157 1,215,785,353.00
      Mar 15 2024 0.000171 -0.000016 -8.56% 0.000187 0.000189 0.000163 2,608,339,737.00
      Mar 14 2024 0.000187 -0.00000700 -3.61% 0.000194 0.000195 0.000186 742,717,624.00
      Mar 13 2024 0.000194 0.00000300 1.57% 0.00019 0.000205 0.00019 1,015,199,299.00
      Mar 12 2024 0.000191 -0.00000900 -4.50% 0.0002 0.000206 0.000184 1,198,481,409.00
      Mar 11 2024 0.0002 0.00001 5.26% 0.00019 0.000204 0.000186 2,773,905,191.00
      Mar 10 2024 0.00019 -0.00000900 -4.52% 0.000199 0.000202 0.000188 938,585,475.00
      Mar 09 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 0.00
      Mar 08 2024 0.000199 0.000011 5.85% 0.000187 0.000205 0.000185 1,808,414,617.00
      Mar 07 2024 0.000188 -0.00000400 -2.08% 0.000192 0.000198 0.000186 1,566,663,424.00
      Mar 06 2024 0.000192 0.00000500 2.67% 0.000188 0.000201 0.000177 4,673,108,959.00
      Mar 05 2024 0.000187 -0.000028 -13.02% 0.000216 0.000258 0.000173 11,217,174,792.00
      Mar 04 2024 0.000215 0.000043 25.00% 0.000171 0.00025 0.000167 12,735,833,268.00
      Mar 03 2024 0.000172 -0.00000100 -0.58% 0.00017 0.00019 0.000165 6,788,594,884.00
      Mar 02 2024 0.000173 0.00002 13.07% 0.000154 0.00018 0.000148 6,898,040,197.00
      Mar 01 2024 0.000153 0.00000900 6.25% 0.000144 0.000155 0.000142 6,061,670,272.00
      Feb 29 2024 0.000144 0.00000100 0.70% 0.000143 0.000155 0.000141 5,576,548,372.00
      Feb 28 2024 0.000143 -0.00000600 -4.03% 0.000148 0.000155 0.000133 6,657,003,571.00
      Feb 27 2024 0.000149 0.000018 13.74% 0.000131 0.000164 0.00013 7,590,566,267.00
      Feb 26 2024 0.000131 0.00000900 7.38% 0.000122 0.000136 0.000121 5,855,206,157.00
      Feb 25 2024 0.000122 -0.00000300 -2.40% 0.000125 0.000126 0.000121 3,565,735,600.00
      Feb 24 2024 0.000125 0.00000500 4.17% 0.00012 0.000129 0.000119 4,014,203,528.00

      Your Recent History

      COIN
      WINNNUST
      Winchain
      Delayed Upgrade Clock