Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUST | Crypto | 31,462,364 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.16% | 6.16 | 6.13 | 6.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.15 | 6.22 | 6.04 | 6.15 | 3.20 - 13.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:03:20 | 0.267804 | 10.71 | UST |
WINGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.24 | 5.63 | 275,932.85 | 0.280 | 4.76% |
| 1 Month | 6.52 | 6.80 | 5.37 | 308,028.39 | -0.360 | -5.52% |
| 3 Months | 9.30 | 12.88 | 5.00 | 416,140.09 | -3.14 | -33.76% |
| 6 Months | 6.66 | 13.20 | 5.00 | 471,721.05 | -0.500 | -7.51% |
| 1 Year | 5.65 | 13.20 | 3.20 | 484,926.05 | 0.510 | 9.03% |
| 3 Years | 22.36 | 62.70 | 0.020 | 480,288.84 | -16.20 | -72.45% |
| 5 Years | 33.98 | 73.86 | 0.020 | 457,667.44 | -27.82 | -81.87% |
WINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 5.70 | 372,396.00 |
| May 19 2024 | 5.71 | -0.280 | -4.67% | 6.01 | 6.03 | 5.71 | 203,272.00 |
| May 18 2024 | 5.99 | -0.080 | -1.32% | 6.06 | 6.14 | 5.93 | 219,224.00 |
| May 17 2024 | 6.07 | 0.070 | 1.17% | 6.01 | 6.24 | 5.92 | 294,803.00 |
| May 16 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
| May 15 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
| May 14 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
| May 13 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
| May 12 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
| May 11 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
| May 10 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
| May 09 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
| May 08 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
| May 07 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
| May 06 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
| May 05 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
| May 04 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
| May 03 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
| May 02 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
| May 01 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
| Apr 30 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
| Apr 29 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
| Apr 28 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
| Apr 27 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
| Apr 26 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
| Apr 25 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
| Apr 24 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
| Apr 23 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
| Apr 22 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
| Apr 21 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
| Apr 20 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |
