Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSGBP | Crypto | 61,136,017 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004331 | -0.80% | 0.535696 | 0.536709 | 0.541265 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.540095 | 0.541134 | 0.529571 | 0.540027 | 0.000287 - 0.003203 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:04:38 | 0.00000000 | 0.002968 | GBP |
WINGSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001404 | 0.00146 | 0.000287 | 74,934.66 | 0.534292 | 38,068.30% |
| 1 Year | 0.001414 | 0.003203 | 0.000287 | 36,624.44 | 0.534282 | 37,786.75% |
| 3 Years | 0.074093 | 0.328394 | 0.000287 | 22,312.85 | 0.461603 | 623.00% |
| 5 Years | 0.037003 | 0.36498 | 0.000287 | 39,944.96 | 0.498693 | 1,347.73% |
WINGSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.540121 | -0.005222 | -0.96% | 0.545463 | 0.548017 | 0.536833 | 0.00 |
| Apr 25 2024 | 0.545343 | -0.000396 | -0.07% | 0.546009 | 0.551641 | 0.533141 | 0.00 |
| Apr 24 2024 | 0.54574 | -0.018419 | -3.26% | 0.565977 | 0.569585 | 0.540569 | 0.00 |
| Apr 23 2024 | 0.564159 | -0.008981 | -1.57% | 0.572224 | 0.575292 | 0.561451 | 0.00 |
| Apr 22 2024 | 0.573141 | 0.017577 | 3.16% | 0.000862 | 0.580442 | 0.000853 | 0.00 |
| Apr 21 2024 | 0.555564 | -0.00012 | -0.02% | 0.555695 | 0.562605 | 0.550754 | 0.00 |
| Apr 20 2024 | 0.555684 | 0.007545 | 1.38% | 0.546738 | 0.560228 | 0.54155 | 0.00 |
| Apr 19 2024 | 0.548139 | 0.0076 | 1.41% | 0.538999 | 0.55655 | 0.51156 | 0.00 |
| Apr 18 2024 | 0.540539 | 0.019165 | 3.68% | 0.522187 | 0.544626 | 0.516072 | 0.00 |
| Apr 17 2024 | 0.521374 | -0.021106 | -3.89% | 0.542633 | 0.548756 | 0.508948 | 0.00 |
| Apr 16 2024 | 0.54248 | 0.003447 | 0.64% | 0.538882 | 0.546934 | 0.526019 | 0.00 |
| Apr 15 2024 | 0.539032 | -0.020676 | -3.69% | 0.000862 | 0.566769 | 0.000853 | 0.00 |
| Apr 14 2024 | 0.559708 | 0.001731 | 0.31% | 0.554659 | 0.561855 | 0.536139 | 0.00 |
| Apr 13 2024 | 0.557978 | -0.015292 | -2.67% | 0.573256 | 0.580149 | 0.530787 | 0.00 |
| Apr 12 2024 | 0.573269 | -0.017261 | -2.92% | 0.591736 | 0.601692 | 0.562237 | 0.00 |
| Apr 11 2024 | 0.590531 | -0.004344 | -0.73% | 0.594481 | 0.600415 | 0.587435 | 0.00 |
| Apr 10 2024 | 0.594874 | 0.017799 | 3.08% | 0.577094 | 0.599254 | 0.568121 | 0.00 |
| Apr 09 2024 | 0.577075 | -0.020625 | -3.45% | 0.597099 | 0.597509 | 0.570653 | 0.00 |
| Apr 08 2024 | 0.5977 | 0.01889 | 3.26% | 0.000862 | 0.608762 | 0.000853 | 0.00 |
| Apr 07 2024 | 0.57881 | 0.004208 | 0.73% | 0.573923 | 0.584493 | 0.573804 | 0.00 |
| Apr 06 2024 | 0.574602 | 0.007344 | 1.29% | 0.565661 | 0.580549 | 0.563735 | 0.00 |
| Apr 05 2024 | 0.567258 | -0.00528 | -0.92% | 0.572567 | 0.574796 | 0.555468 | 0.00 |
| Apr 04 2024 | 0.572538 | 0.019424 | 3.51% | 0.552586 | 0.577839 | 0.544608 | 0.00 |
| Apr 03 2024 | 0.553114 | 0.002001 | 0.36% | 0.55104 | 0.560886 | 0.544356 | 0.00 |
| Apr 02 2024 | 0.551113 | -0.037308 | -6.34% | 0.586991 | 0.587074 | 0.544447 | 0.00 |
| Apr 01 2024 | 0.588421 | -0.004043 | -0.68% | 0.000862 | 0.588883 | 0.000853 | 0.00 |
| Mar 31 2024 | 0.592463 | 0.010196 | 1.75% | 0.582792 | 0.592582 | 0.582792 | 0.00 |
| Mar 30 2024 | 0.582267 | -0.003105 | -0.53% | 0.585277 | 0.588303 | 0.581351 | 0.00 |
| Mar 29 2024 | 0.585372 | -0.007909 | -1.33% | 0.592518 | 0.59333 | 0.579287 | 0.00 |
| Mar 28 2024 | 0.593281 | 0.013055 | 2.25% | 0.582687 | 0.598489 | 0.577197 | 0.00 |
| Mar 27 2024 | 0.580226 | -0.002855 | -0.49% | 0.5819 | 0.595585 | 0.572105 | 0.00 |
