Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGGBP | Crypto | 26,499,088 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.038756 | 0.75% | 5.20 | 5.14 | 5.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.15 | 5.23 | 5.14 | 5.16 | 3.16 - 10.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:16:43 | 26.33 | 6.09 | GBP |
WINGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.14 | 5.74 | 1,023.11 | -0.903282 | -14.81% |
| 3 Months | 6.37 | 9.97 | 4.42 | 9,340.59 | -1.17 | -18.44% |
| 6 Months | 4.96 | 10.40 | 4.42 | 12,299.81 | 0.237953 | 4.80% |
| 1 Year | 5.19 | 10.40 | 3.16 | 13,287.76 | 0.006 | 0.12% |
| 3 Years | 33.54 | 47.10 | 1.48 | 35,292.61 | -28.35 | -84.51% |
| 5 Years | 50.56 | 57.74 | 1.48 | 37,897.60 | -45.37 | -89.72% |
WINGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.16 | 0.060 | 1.23% | 5.09 | 5.20 | 4.98 | 0.00 |
| May 01 2024 | 5.09 | -0.210 | -3.95% | 5.31 | 5.32 | 4.95 | 0.00 |
| Apr 30 2024 | 5.30 | -0.250 | -4.52% | 5.56 | 5.63 | 5.19 | 0.00 |
| Apr 29 2024 | 5.55 | 0.050 | 0.94% | 4.44 | 6.14 | 4.42 | 0.00 |
| Apr 28 2024 | 5.50 | 0.00 | -0.09% | 5.50 | 5.58 | 5.48 | 0.00 |
| Apr 27 2024 | 5.51 | -0.070 | -1.29% | 5.58 | 5.59 | 5.47 | 0.00 |
| Apr 26 2024 | 5.58 | -0.050 | -0.96% | 5.64 | 5.66 | 5.55 | 0.00 |
| Apr 25 2024 | 5.63 | 0.00 | -0.07% | 5.64 | 5.70 | 5.51 | 0.00 |
| Apr 24 2024 | 5.64 | -0.190 | -3.26% | 5.85 | 5.88 | 5.58 | 0.00 |
| Apr 23 2024 | 5.83 | -0.090 | -1.57% | 5.91 | 5.94 | 5.80 | 0.00 |
| Apr 22 2024 | 5.92 | 0.180 | 3.16% | 4.44 | 6.18 | 4.42 | 0.00 |
| Apr 21 2024 | 5.74 | 0.00 | -0.02% | 5.74 | 5.81 | 5.69 | 0.00 |
| Apr 20 2024 | 5.74 | 0.080 | 1.38% | 5.65 | 5.79 | 5.59 | 0.00 |
| Apr 19 2024 | 5.66 | 0.080 | 1.41% | 5.57 | 5.75 | 5.28 | 0.00 |
| Apr 18 2024 | 5.58 | 0.200 | 3.68% | 5.39 | 5.63 | 5.33 | 0.00 |
| Apr 17 2024 | 5.39 | -0.220 | -3.89% | 5.61 | 5.67 | 5.26 | 0.00 |
| Apr 16 2024 | 5.60 | 0.040 | 0.64% | 5.57 | 5.65 | 5.43 | 0.00 |
| Apr 15 2024 | 5.57 | -0.210 | -3.69% | 4.44 | 5.86 | 4.42 | 0.00 |
| Apr 14 2024 | 5.78 | 0.020 | 0.31% | 5.73 | 5.80 | 5.54 | 0.00 |
| Apr 13 2024 | 5.76 | -0.160 | -2.67% | 5.92 | 5.99 | 5.48 | 0.00 |
| Apr 12 2024 | 5.92 | -0.180 | -2.92% | 6.11 | 6.22 | 5.81 | 0.00 |
| Apr 11 2024 | 6.10 | -0.040 | -0.73% | 6.14 | 6.20 | 6.07 | 0.00 |
| Apr 10 2024 | 6.15 | 0.180 | 3.08% | 5.96 | 6.19 | 5.87 | 0.00 |
| Apr 09 2024 | 5.96 | -0.210 | -3.45% | 6.17 | 6.17 | 5.90 | 0.00 |
| Apr 08 2024 | 6.17 | 0.200 | 3.26% | 4.44 | 6.29 | 4.42 | 0.00 |
| Apr 07 2024 | 5.98 | 0.040 | 0.73% | 5.93 | 6.04 | 5.93 | 0.00 |
| Apr 06 2024 | 5.94 | 0.080 | 1.29% | 5.84 | 6.00 | 5.82 | 0.00 |
| Apr 05 2024 | 5.86 | -0.240 | -3.91% | 6.10 | 6.14 | 5.74 | 1,023.00 |
| Apr 04 2024 | 6.10 | 0.080 | 1.35% | 6.03 | 6.41 | 5.74 | 12,966.00 |
| Apr 03 2024 | 6.02 | -1.10 | -15.43% | 7.12 | 7.35 | 5.84 | 73,851.00 |
