ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,091.78
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wing Token (Cryptocurrency:WINGBTC)

      6. Wing Token (Cryptocurrency:WINGBTC) Historical

      WINGBTC Wing Token

      0.000109
      0.00 (0.00%)
      20:02:18 - Realtime Data

      WINGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 10 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 09 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 08 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 07 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 06 2024 0.00010930 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 04 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 03 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 02 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      May 01 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 30 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 29 2024 0.00010930 0.00000000 0.00% 0.00011270 0.00011270 0.00010930 0.00
      Apr 28 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 27 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 26 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 25 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 24 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 23 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 22 2024 0.00010930 0.00000000 0.00% 0.00011270 0.00011270 0.00010930 0.00
      Apr 21 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 20 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 19 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 18 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 17 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 16 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 15 2024 0.00010930 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 13 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 12 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 11 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 10 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 09 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 08 2024 0.00010930 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 06 2024 0.00010930 0.00000000 0.00% 0.00010930 0.00010930 0.00010930 0.00
      Apr 05 2024 0.00010930 -0.00000300 -2.66% 0.00011270 0.00011370 0.00010930 1,023.00
      Apr 04 2024 0.00011270 -0.00000200 -1.74% 0.00011540 0.00012130 0.00010990 12,966.00
      Apr 03 2024 0.00011510 -0.00002200 -16.11% 0.00013670 0.00014060 0.00011210 73,851.00
      Apr 02 2024 0.00013660 0.00000200 1.49% 0.00013440 0.00013660 0.00012910 10,365.00
      Apr 01 2024 0.00013440 -0.00000500 -3.59% 0.00013870 0.00013890 0.00013240 4,883.00
      Mar 31 2024 0.00013920 0.00000080 0.58% 0.00013820 0.00014320 0.00013810 2,192.00
      Mar 30 2024 0.00013840 -0.00000300 -2.12% 0.00014090 0.00014270 0.00013780 6,794.00
      Mar 29 2024 0.00014120 -0.00000010 -0.07% 0.00014100 0.00014250 0.00013860 5,553.00
      Mar 28 2024 0.00014130 0.00000500 3.66% 0.00013680 0.00014370 0.00013480 9,932.00
      Mar 27 2024 0.00013660 -0.00000200 -1.45% 0.00013840 0.00014350 0.00013660 11,219.00
      Mar 26 2024 0.00013820 -0.00000020 -0.14% 0.00013840 0.00014360 0.00013610 13,775.00
      Mar 25 2024 0.00013840 -0.00000600 -4.14% 0.00014450 0.00014580 0.00013440 15,103.00
      Mar 24 2024 0.00014490 -0.00000200 -1.36% 0.00014670 0.00014790 0.00014420 5,130.00
      Mar 23 2024 0.00014670 -0.00000300 -2.00% 0.00014970 0.00015720 0.00014640 6,689.00
      Mar 22 2024 0.00014970 0.00001100 7.92% 0.00013950 0.00015010 0.00013850 6,335.00
      Mar 21 2024 0.00013890 0.00000200 1.47% 0.00013650 0.00013940 0.00013460 5,346.00
      Mar 20 2024 0.00013650 0.00000030 0.22% 0.00013710 0.00013830 0.00013440 4,651.00
      Mar 19 2024 0.00013620 0.00000050 0.37% 0.00013730 0.00014080 0.00013100 12,519.00
      Mar 18 2024 0.00013570 -0.00001100 -7.50% 0.00014650 0.00015030 0.00013530 14,805.00
      Mar 17 2024 0.00014660 0.00000070 0.48% 0.00014690 0.00014870 0.00014200 8,555.00
      Mar 16 2024 0.00014590 -0.00000400 -2.67% 0.00014990 0.00015820 0.00014370 6,409.00
      Mar 15 2024 0.00014990 -0.00000040 -0.27% 0.00015410 0.00015660 0.00014770 7,239.00
      Mar 14 2024 0.00015030 -0.00000300 -1.96% 0.00015350 0.00015410 0.00014840 10,377.00
      Mar 13 2024 0.00015290 -0.00000300 -1.92% 0.00015590 0.00016250 0.00014760 24,853.00
      Mar 12 2024 0.00015630 0.00001200 8.30% 0.00014460 0.00017900 0.00014420 53,014.00
      Mar 11 2024 0.00014460 -0.00000080 -0.55% 0.00014570 0.00014820 0.00013990 13,225.00
      Mar 10 2024 0.00014540 -0.00000500 -3.32% 0.00015050 0.00015110 0.00014370 5,273.00
      Mar 09 2024 0.00015040 0.00000100 0.67% 0.00014920 0.00015660 0.00014900 9,710.00
      Mar 08 2024 0.00014910 -0.00000500 -3.25% 0.00015450 0.00015450 0.00014440 10,047.00
      Mar 07 2024 0.00015390 0.00000040 0.26% 0.00015360 0.00015580 0.00014920 7,041.00
      Mar 06 2024 0.00015350 0.00000500 3.38% 0.00014930 0.00015350 0.00014430 4,610.00
      Mar 05 2024 0.00014810 -0.00000400 -2.63% 0.00014990 0.00015690 0.00014640 6,230.00
      Mar 04 2024 0.00015200 -0.00001300 -7.86% 0.00016460 0.00016640 0.00015000 11,349.00
      Mar 03 2024 0.00016530 -0.00001000 -5.69% 0.00017580 0.00017690 0.00016460 12,848.00
      Mar 02 2024 0.00017580 0.00000800 4.76% 0.00016770 0.00017660 0.00016630 6,662.00
      Mar 01 2024 0.00016790 0.00000300 1.82% 0.00016610 0.00016830 0.00016400 4,102.00
      Feb 29 2024 0.00016520 -0.00000200 -1.20% 0.00016870 0.00017030 0.00015940 6,946.00
      Feb 28 2024 0.00016700 -0.00000040 -0.24% 0.00016740 0.00017890 0.00015620 21,867.00
      Feb 27 2024 0.00016740 -0.00000400 -2.33% 0.00016980 0.00017150 0.00016500 5,333.00
      Feb 26 2024 0.00017140 -0.00000800 -4.45% 0.00018000 0.00018310 0.00017140 4,852.00
      Feb 25 2024 0.00017960 0.00000000 0.00% 0.00017960 0.00018100 0.00017780 853.00
      Feb 24 2024 0.00017960 -0.00000400 -2.17% 0.00018410 0.00018810 0.00017960 4,830.00
      Feb 23 2024 0.00018400 0.00000800 4.56% 0.00017560 0.00019000 0.00017250 5,865.00
      Feb 22 2024 0.00017560 0.00000300 1.74% 0.00017290 0.00017870 0.00016820 2,613.00
      Feb 21 2024 0.00017290 -0.00000200 -1.14% 0.00017520 0.00017770 0.00016650 4,505.00
      Feb 20 2024 0.00017520 -0.00000900 -4.89% 0.00018390 0.00018450 0.00017200 5,388.00
      Feb 19 2024 0.00018390 -0.00000500 -2.64% 0.00018870 0.00019310 0.00018210 4,909.00
      Feb 18 2024 0.00018930 0.00001100 6.17% 0.00017820 0.00019660 0.00017820 8,032.00
      Feb 17 2024 0.00017820 -0.00000030 -0.17% 0.00017850 0.00018430 0.00017730 3,488.00
      Feb 16 2024 0.00017850 0.00000300 1.71% 0.00017520 0.00018710 0.00017270 9,427.00
      Feb 15 2024 0.00017520 0.00000400 2.34% 0.00017120 0.00017770 0.00016850 4,941.00
      Feb 14 2024 0.00017120 0.00000070 0.41% 0.00017050 0.00018120 0.00017000 5,133.00
      Feb 13 2024 0.00017050 0.00000300 1.79% 0.00016790 0.00017270 0.00016720 2,242.00
      Feb 12 2024 0.00016790 -0.00000300 -1.76% 0.00017070 0.00017170 0.00016730 2,091.00
      Feb 11 2024 0.00017070 -0.00000400 -2.29% 0.00017460 0.00017610 0.00017070 993.00
      Feb 10 2024 0.00017460 -0.00000400 -2.24% 0.00017840 0.00017970 0.00017460 1,652.00

      Your Recent History

      COIN
      WINGBTC
      Wing Token
      Delayed Upgrade Clock