WINkLink Historical Data - WINGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000456	-0.91%	0.000497	0.000497	0.000995

Open	High	Low	Prev. Close	52 Week Range
0.000503	0.000509	0.000497	0.000502	0.000197 - 0.000575

Exchange	Time	Size	Trade Price	Currency
KUCN	07:13:46	1,043.48	0.000497	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	16,295,345.97	WIN	WINEUR	WINUSD	WINBTC

WINGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000453	0.000504	0.000438	28,249,049.45	0.000045	9.86%
1 Month	0.000512	0.000523	0.000422	30,056,415.85	-0.000015	-2.92%
3 Months	0.000535	0.000563	0.000422	10,797,800.92	-0.000038	-7.04%
6 Months	0.000341	0.000575	0.000304	5,851,323.23	0.000156	45.79%
1 Year	0.000234	0.000575	0.000197	3,794,757.00	0.000263	112.35%
3 Years	0.000228	0.000575	0.000107	76,576,953.37	0.000269	118.00%
5 Years	0.004078	8.16	0.000037	105,967,825.67	-0.003581	-87.81%

WINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	40,680,921.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000472	0.0005	0.000448	36,748,284.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	24,495,885.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	29,991,997.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	6,045,820.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	39,804,736.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	19,975,700.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	32,857,337.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000472	0.000474	0.000429	25,988,590.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	32,089,117.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	28,409,913.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	30,960,627.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	24,228,553.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	30,779,283.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	25,528,404.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.0005	0.000506	0.000481	13,425,667.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	34,532,779.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	41,292,374.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	33,659,194.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	27,092,887.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.0005	0.000501	0.000481	22,693,306.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	57,225,782.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	57,150,786.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	31,834,438.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	26,920,825.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	34,657,750.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	24,088,225.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	8,420,449.00
Jun 18 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	8,814,438.00
Jun 17 2024	0.000523	-0.00000300	-0.57%	0.000524	0.000531	0.000507	5,791,718.00
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	7,009,471.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	8,039,989.00