Wilder Historical Data - WILDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wilder	WILDUST	Crypto	193,460,145	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.15%	0.6161

Open	High	Low	Prev. Close	52 Week Range
0.6152	0.6211	0.6111	0.6152	0.1051 - 1.20

Exchange	Time	Size	Trade Price	Currency
GATE	06:16:20	5.74	0.615	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,177.56	50,706.79	WILD	WILDEUR	WILDGBP	WILDBTC

WILDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6626	0.7099	0.6085	160,205.36	-0.0465	-7.02%
1 Month	0.79114	0.8214	0.6085	197,268.60	-0.17504	-22.13%
3 Months	0.8091	1.20	0.4336	360,128.71	-0.193	-23.85%
6 Months	0.4116	1.20	0.3165	400,301.67	0.2045	49.68%
1 Year	0.363467	1.20	0.1051	377,107.63	0.252633	69.51%
3 Years	0.363467	1.20	0.1051	377,107.63	0.252633	69.51%
5 Years	0.363467	1.20	0.1051	377,107.63	0.252633	69.51%

WILDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.6152	-0.0098	-1.57%	0.625817	0.6409	0.6111	127,529.00
May 30 2024	0.625	-0.003531	-0.56%	0.6268	0.6413	0.6085	167,120.00
May 29 2024	0.628531	-0.039869	-5.96%	0.6704	0.6724	0.6241	114,404.00
May 28 2024	0.6684	-0.0137	-2.01%	0.6844	0.6855	0.655	130,303.00
May 27 2024	0.6821	0.0125	1.87%	0.6671	0.7099	0.6661	267,147.00
May 26 2024	0.6696	0.0213	3.29%	0.6481	0.6801	0.6443	129,521.00
May 25 2024	0.6483	-0.015	-2.26%	0.6626	0.6752	0.644	185,409.00
May 24 2024	0.6633	-0.0326	-4.68%	0.6971	0.7104	0.6386	265,544.00
May 23 2024	0.6959	-0.0204	-2.85%	0.7081	0.7419	0.6813	336,793.00
May 22 2024	0.7163	-0.0596	-7.68%	0.775	0.7756	0.7137	312,652.00
May 21 2024	0.7759	-0.0241	-3.01%	0.8001	0.8088	0.750	203,770.00
May 20 2024	0.800	0.1113	16.16%	0.6887	0.8035	0.6797	289,516.00
May 19 2024	0.6887	-0.0182	-2.57%	0.7084	0.7171	0.6654	92,493.00
May 18 2024	0.7069	-0.0041	-0.58%	0.7115	0.7314	0.7058	85,759.00
May 17 2024	0.711	0.0085	1.21%	0.7031	0.7476	0.6943	225,279.00
May 16 2024	0.7025	-0.0085	-1.20%	0.7129	0.7264	0.6956	175,412.00
May 15 2024	0.711	0.0735	11.53%	0.6404	0.716	0.6169	273,432.00
May 14 2024	0.6375	-0.0389	-5.75%	0.6738	0.6814	0.6375	172,034.00
May 13 2024	0.6764	0.0007	0.10%	0.6772	0.6962	0.662	245,913.00
May 12 2024	0.6757	-0.0103	-1.50%	0.6818	0.6956	0.668	106,396.00
May 11 2024	0.686	0.012969	1.93%	0.6751	0.6968	0.6554	84,803.00
May 10 2024	0.673031	-0.027538	-3.93%	0.7016	0.7236	0.6613	232,508.00
May 09 2024	0.700569	0.018435	2.70%	0.6859	0.7101	0.6809	145,982.00
May 08 2024	0.682134	-0.034866	-4.86%	0.7146	0.7223	0.670	211,610.00
May 07 2024	0.717	-0.011	-1.51%	0.728736	0.7461	0.7141	159,762.00
May 06 2024	0.728	-0.0294	-3.88%	0.7577	0.8024	0.7191	433,421.00
May 05 2024	0.7574	-0.0364	-4.59%	0.7908	0.7961	0.7535	165,356.00
May 04 2024	0.7938	0.0025	0.32%	0.79114	0.8214	0.7844	183,638.00
May 03 2024	0.7913	0.0308	4.05%	0.7629	0.805	0.7215	222,709.00
May 02 2024	0.7605	0.0463	6.48%	0.7219	0.7706	0.6925	239,289.00
May 01 2024	0.7142	-0.0281	-3.79%	0.7423	0.7448	0.6661	294,031.00