Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCEUR | Crypto | 27,131,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000857 | -0.70% | 0.1208 | 0.11251 | 0.124353 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121662 | 0.121794 | 0.119397 | 0.121657 | 0.047364 - 0.057332 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:49:16 | 410.59 | 0.041606 | EUR |
WICCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.05409 | 0.057332 | 0.047364 | 9,440.24 | 0.06671 | 123.33% |
| 3 Years | 0.355535 | 0.560106 | 0.00543 | 20,458.57 | -0.234734 | -66.02% |
| 5 Years | 0.185515 | 52,112,978.40 | 0.00543 | 872,410.18 | -0.064714 | -34.88% |
WICCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.121757 | -0.000925 | -0.75% | 0.122719 | 0.123406 | 0.120962 | 0.00 |
| Apr 25 2024 | 0.122682 | 0.000026 | 0.02% | 0.122601 | 0.124108 | 0.11987 | 0.00 |
| Apr 24 2024 | 0.122655 | -0.003897 | -3.08% | 0.126893 | 0.127856 | 0.121291 | 0.00 |
| Apr 23 2024 | 0.126552 | -0.001519 | -1.19% | 0.12791 | 0.128587 | 0.125888 | 0.00 |
| Apr 22 2024 | 0.128071 | 0.003439 | 2.76% | 0.121433 | 0.128727 | 0.048064 | 0.00 |
| Apr 21 2024 | 0.124632 | 0.000138 | 0.11% | 0.124191 | 0.126078 | 0.123225 | 0.00 |
| Apr 20 2024 | 0.124494 | 0.001744 | 1.42% | 0.122035 | 0.125422 | 0.121053 | 0.00 |
| Apr 19 2024 | 0.12275 | 0.000971 | 0.80% | 0.121433 | 0.125403 | 0.115325 | 0.00 |
| Apr 18 2024 | 0.121779 | 0.004374 | 3.73% | 0.117526 | 0.122571 | 0.11627 | 0.00 |
| Apr 17 2024 | 0.117405 | -0.005004 | -4.09% | 0.12264 | 0.123881 | 0.114576 | 0.00 |
| Apr 16 2024 | 0.122409 | 0.000614 | 0.50% | 0.121906 | 0.123442 | 0.118569 | 0.00 |
| Apr 15 2024 | 0.121795 | -0.004139 | -3.29% | 0.130002 | 0.130722 | 0.12035 | 0.00 |
| Apr 14 2024 | 0.125934 | 0.000143 | 0.11% | 0.124055 | 0.128534 | 0.120288 | 0.00 |
| Apr 13 2024 | 0.125791 | -0.003309 | -2.56% | 0.129248 | 0.131216 | 0.119574 | 0.00 |
| Apr 12 2024 | 0.129101 | -0.004145 | -3.11% | 0.133371 | 0.135729 | 0.126365 | 0.00 |
| Apr 11 2024 | 0.133246 | -0.000708 | -0.53% | 0.133701 | 0.13524 | 0.132416 | 0.00 |
| Apr 10 2024 | 0.133954 | 0.003839 | 2.95% | 0.130002 | 0.134959 | 0.12759 | 0.00 |
| Apr 09 2024 | 0.130115 | -0.004309 | -3.21% | 0.134463 | 0.134626 | 0.128481 | 0.00 |
| Apr 08 2024 | 0.134424 | 0.003641 | 2.78% | 0.129039 | 0.136784 | 0.124754 | 0.00 |
| Apr 07 2024 | 0.130783 | 0.000829 | 0.64% | 0.129734 | 0.13231 | 0.129734 | 0.00 |
| Apr 06 2024 | 0.129954 | 0.001893 | 1.48% | 0.127606 | 0.131082 | 0.127088 | 0.00 |
| Apr 05 2024 | 0.128061 | -0.000841 | -0.65% | 0.129039 | 0.129386 | 0.124754 | 0.00 |
| Apr 04 2024 | 0.128902 | 0.004245 | 3.41% | 0.124195 | 0.130093 | 0.122684 | 0.00 |
| Apr 03 2024 | 0.124657 | 0.000481 | 0.39% | 0.124303 | 0.126334 | 0.122539 | 0.00 |
| Apr 02 2024 | 0.124176 | -0.008456 | -6.38% | 0.132385 | 0.132385 | 0.122596 | 0.00 |
| Apr 01 2024 | 0.132632 | -0.002146 | -1.59% | 0.122277 | 0.132761 | 0.122277 | 0.00 |
| Mar 31 2024 | 0.134778 | 0.002964 | 2.25% | 0.131816 | 0.134917 | 0.131816 | 0.00 |
| Mar 30 2024 | 0.131815 | -0.000391 | -0.30% | 0.132494 | 0.132935 | 0.131771 | 0.00 |
| Mar 29 2024 | 0.132206 | -0.001437 | -1.08% | 0.13382 | 0.134132 | 0.130815 | 0.00 |
| Mar 28 2024 | 0.133642 | 0.003282 | 2.52% | 0.130991 | 0.134987 | 0.130082 | 0.00 |
| Mar 27 2024 | 0.13036 | -0.001413 | -1.07% | 0.131614 | 0.134779 | 0.129026 | 0.00 |
