Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHOZCOIN.COM | WHOZCOINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4513 | 0.3267 | 0.4783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4513 | 0.00000000 - 0.4874 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:30:02 | 102.10 | 0.4835 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,259.09 | 127,013.15 | WHOZCOIN | |||
WHOZCOINUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4835 | 0.4874 | 0.4513 | 127,013.15 | -0.0322 | -6.66% |
| 1 Month | 0.00000000 | 0.4874 | 0.00000000 | 127,013.15 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.4874 | 0.00000000 | 127,013.15 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.4874 | 0.00000000 | 127,013.15 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.4874 | 0.00000000 | 127,013.15 | 0.00 | 0.00% |
| 3 Years | 0.5975 | 0.6673 | 0.2743 | 192,746.20 | -0.1462 | -24.47% |
| 5 Years | 0.5975 | 0.6673 | 0.2743 | 192,746.20 | -0.1462 | -24.47% |
WHOZCOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 08 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 07 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 06 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 05 2024 | 0.4513 | 0.00 | 0.00% | 0.4835 | 0.4874 | 0.4513 | 127,013.00 |
| Jun 04 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 03 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 02 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| Jun 01 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 31 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 30 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 29 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 28 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 27 2024 | 0.4513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 127,013.00 |
| May 26 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 25 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 24 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 23 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 22 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 21 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 20 2024 | 0.4513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 127,013.00 |
| May 19 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 18 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 17 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 16 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 15 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 14 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 13 2024 | 0.4513 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 127,013.00 |
| May 12 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 11 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
| May 10 2024 | 0.4513 | 0.00 | 0.00% | 0.4513 | 0.4513 | 0.4513 | 0.00 |
