WaifuAI Historical Data - WFAIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WaifuAI	WFAIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000007

Exchange	Time	Size	Trade Price	Currency
GATE	03:14:28	4,505,187,035.23	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	111,008,952,784.63	WFAI

WFAIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	7,454,393,706.85	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	-4,735,400,400.82	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	-6,465,019,670.19	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	-7,470,007,703.84	0.00	0.00%
1 Year	0.00000005	0.00000007	0.00000001	-2,028,156,000.71	-0.00000004	-80.00%
3 Years	0.00000005	0.00000007	0.00000001	-2,028,156,000.71	-0.00000004	-80.00%
5 Years	0.00000005	0.00000007	0.00000001	-2,028,156,000.71	-0.00000004	-80.00%

WFAIUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-54,903,350,298.00
May 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-78,985,898,515.00
May 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	46,965,525,815.00
May 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	32,761,752,382.00
May 27 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	57,231,803,091.00
May 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-37,720,925,988.00
May 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	86,831,849,459.00
May 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	57,481,797,265.00
May 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-77,621,319,699.00
May 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	44,929,509,582.00
May 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-1,370,218,914.00
May 20 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	-32,919,965,066.00
May 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	50,930,945,394.00
May 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	72,902,316,726.00
May 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	25,085,129,212.00
May 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-22,001,272,299.00
May 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-75,216,471,258.00
May 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-37,268,302,609.00
May 13 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	30,821,647,434.00
May 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	17,737,346,155.00
May 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-3,543,620,254.00
May 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-63,675,918,079.00
May 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-47,910,508,805.00
May 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-56,564,928,976.00
May 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-57,368,244,548.00
May 06 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	-1,286,202,959.00
May 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-2,350,514,110.00
May 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-5,563,171,361.00
May 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-40,391,531,759.00
May 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-38,030,429,940.00
May 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	6,401,409,390.00