WEBUY More Historical Data - WEUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
WEBUY (Cryptocurrency:WEUST)
WEBUY (Cryptocurrency:WEUST) Historical

WEUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0366	-0.0024	-6.15%	0.039	0.0398	0.0366	11,293.00
Jun 05 2024	0.039	-0.0006	-1.52%	0.0397	0.040	0.0388	101,824.00
Jun 04 2024	0.0396	-0.0021	-5.04%	0.0444	0.0444	0.0393	87,357.00
Jun 03 2024	0.0417	-0.0027	-6.08%	0.0447	0.0474	0.0406	91,759.00
Jun 02 2024	0.0444	-0.0034	-7.11%	0.047	0.047	0.0426	13,165.00
Jun 01 2024	0.0478	0.0047	10.90%	0.047	0.0516	0.0446	16,813.00
May 31 2024	0.0431	-0.0044	-9.26%	0.0506	0.0506	0.0422	32,332.00
May 30 2024	0.0475	-0.0013	-2.66%	0.0506	0.0506	0.0435	99,755.00
May 29 2024	0.0488	-0.0018	-3.56%	0.0506	0.0518	0.0451	165,361.00
May 28 2024	0.0506	0.0081	19.06%	0.0419	0.0579	0.0405	204,515.00
May 27 2024	0.0425	-0.0016	-3.63%	0.0434	0.0448	0.0411	13,994.00
May 26 2024	0.0441	-0.0039	-8.13%	0.048	0.0488	0.0431	134,036.00
May 25 2024	0.048	-0.0019	-3.81%	0.0494	0.0494	0.0458	126,643.00
May 24 2024	0.0499	0.0022	4.61%	0.0477	0.0501	0.0426	144,926.00
May 23 2024	0.0477	-0.0009	-1.85%	0.0485	0.0489	0.0476	7,003.00
May 22 2024	0.0486	-0.0027	-5.26%	0.0513	0.0527	0.0479	113,426.00
May 21 2024	0.0513	0.001	1.99%	0.0503	0.0521	0.0493	65,782.00
May 20 2024	0.0503	0.0001	0.20%	0.0506	0.0515	0.0465	155,356.00
May 19 2024	0.0502	-0.0046	-8.39%	0.0548	0.055	0.0502	129,896.00
May 18 2024	0.0548	-0.001	-1.79%	0.0558	0.0559	0.0532	81,966.00
May 17 2024	0.0558	0.0034	6.49%	0.0524	0.0579	0.0524	84,456.00
May 16 2024	0.0524	0.0058	12.45%	0.0467	0.056	0.0467	131,245.00
May 15 2024	0.0466	0.0002	0.43%	0.0464	0.0468	0.0461	123,570.00
May 14 2024	0.0464	0.0014	3.11%	0.045	0.0468	0.0446	118,107.00
May 13 2024	0.045	-0.0056	-11.07%	0.0483	0.0538	0.045	201,775.00
May 12 2024	0.0506	0.0035	7.43%	0.0471	0.0506	0.0471	862.00
May 11 2024	0.0471	-0.0016	-3.29%	0.0487	0.050	0.047	191,843.00
May 10 2024	0.0487	0.0042	9.44%	0.0445	0.0525	0.0433	288,123.00
May 09 2024	0.0445	-0.0085	-16.04%	0.0507	0.0524	0.043	163,937.00
May 08 2024	0.053	0.0023	4.54%	0.0536	0.0538	0.0514	133,547.00
May 07 2024	0.0507	-0.0029	-5.41%	0.0536	0.0539	0.0507	404.00
May 06 2024	0.0536	0.0022	4.28%	0.0533	0.0549	0.0519	103,761.00
May 05 2024	0.0514	-0.0062	-10.76%	0.0788	0.0788	0.0507	13,751.00
May 04 2024	0.0576	0.0007	1.23%	0.0575	0.0577	0.0575	538.00
May 03 2024	0.0569	-0.0088	-13.39%	0.0641	0.0657	0.0569	196,083.00
May 02 2024	0.0657	-0.0011	-1.65%	0.0744	0.0744	0.0643	773.00
May 01 2024	0.0668	0.001	1.52%	0.0626	0.0705	0.0621	13,793.00
Apr 30 2024	0.0658	-0.0065	-8.99%	0.0788	0.0788	0.0658	131,246.00
Apr 29 2024	0.0723	-0.0065	-8.25%	0.078	0.0784	0.0712	229,406.00
Apr 28 2024	0.0788	0.0011	1.42%	0.0899	0.0899	0.0782	148,209.00
Apr 27 2024	0.0777	-0.0004	-0.51%	0.0776	0.0801	0.0763	337,568.00
Apr 26 2024	0.0781	-0.0024	-2.98%	0.0846	0.0847	0.0755	4,580.00
Apr 25 2024	0.0805	0.0021	2.68%	0.0899	0.0899	0.0798	667.00
Apr 24 2024	0.0784	-0.0115	-12.79%	0.0914	0.093	0.0776	139,105.00
Apr 23 2024	0.0899	-0.0058	-6.06%	0.0824	0.101	0.0782	12,681.00
Apr 22 2024	0.0957	0.0276	40.53%	0.0688	0.1098	0.0673	206,601.00
Apr 21 2024	0.0681	-0.027	-28.39%	0.0765	0.0771	0.0681	99,920.00
Apr 20 2024	0.0951	0.026	37.63%	0.0757	0.1022	0.0701	6,465.00
Apr 19 2024	0.0691	0.0058	9.16%	0.0644	0.0694	0.0555	110,667.00
Apr 18 2024	0.0633	-0.004	-5.94%	0.0777	0.0777	0.0632	73,904.00
Apr 17 2024	0.0673	0.003	4.67%	0.0777	0.0777	0.0621	180,893.00
Apr 16 2024	0.0643	-0.0144	-18.30%	0.0777	0.0791	0.0611	129,908.00
Apr 15 2024	0.0787	0.001	1.29%	0.0759	0.0793	0.0723	153,057.00
Apr 14 2024	0.0777	0.009	13.10%	0.0899	0.0899	0.0673	6,826.00
Apr 13 2024	0.0687	-0.0238	-25.73%	0.076	0.0865	0.0659	114,539.00
Apr 12 2024	0.0925	0.0032	3.58%	0.0902	0.0979	0.0875	9,907.00
Apr 11 2024	0.0893	-0.0006	-0.67%	0.0899	0.0923	0.088	4,396.00
Apr 10 2024	0.0899	-0.0037	-3.95%	0.1014	0.1014	0.0896	20,922.00
Apr 09 2024	0.0936	-0.0078	-7.69%	0.1014	0.1045	0.0905	45,674.00
Apr 08 2024	0.1014	0.0084	9.03%	0.0978	0.1116	0.0928	84,836.00
Apr 07 2024	0.093	-0.0054	-5.49%	0.0939	0.1021	0.0904	104,301.00
Apr 06 2024	0.0984	-0.0055	-5.29%	0.1035	0.1039	0.0901	132,571.00
Apr 05 2024	0.1039	-0.0049	-4.50%	0.1083	0.1118	0.1003	143,371.00
Apr 04 2024	0.1088	-0.063	-36.67%	0.1743	0.1747	0.1051	128,346.00
Apr 03 2024	0.1718	-0.0324	-15.87%	0.2049	0.2049	0.1697	71,133.00
Apr 02 2024	0.2042	-0.012	-5.55%	0.219	0.220	0.2032	56,014.00
Apr 01 2024	0.2162	0.0061	2.90%	0.2132	0.2173	0.2131	42,213.00
Mar 31 2024	0.2101	-0.0094	-4.28%	0.2138	0.2174	0.2101	1,100.00
Mar 30 2024	0.2195	-0.0069	-3.05%	0.2138	0.2268	0.2138	61,359.00
Mar 29 2024	0.2264	0.0152	7.20%	0.2139	0.2275	0.2091	602.00
Mar 28 2024	0.2112	-0.0298	-12.37%	0.2138	0.2274	0.2092	40,170.00
Mar 27 2024	0.241	0.0272	12.72%	0.2196	0.241	0.2154	1,024.00
Mar 26 2024	0.2138	-0.0141	-6.19%	0.2404	0.2499	0.2095	46,062.00
Mar 25 2024	0.2279	0.0071	3.22%	0.2209	0.2285	0.2065	28,522.00
Mar 24 2024	0.2208	-0.0196	-8.15%	0.2404	0.2404	0.211	50,872.00
Mar 23 2024	0.2404	-0.0223	-8.49%	0.2619	0.2763	0.2387	41,641.00
Mar 22 2024	0.2627	-0.0296	-10.13%	0.2653	0.2781	0.2481	114,325.00
Mar 21 2024	0.2923	-0.0477	-14.03%	0.3338	0.3446	0.2923	7,705.00
Mar 20 2024	0.340	-0.0057	-1.65%	0.3451	0.3677	0.3318	59,166.00
Mar 19 2024	0.3457	-0.0415	-10.72%	0.3877	0.3877	0.3358	55,779.00
Mar 18 2024	0.3872	0.0008	0.21%	0.3839	0.4398	0.3604	62,074.00
Mar 17 2024	0.3864	0.0411	11.90%	0.357	0.3968	0.3337	70,583.00
Mar 16 2024	0.3453	-0.0356	-9.35%	0.3804	0.4039	0.3315	63,753.00
Mar 15 2024	0.3809	-0.0323	-7.82%	0.4073	0.4185	0.360	62,542.00
Mar 14 2024	0.4132	0.0111	2.76%	0.4022	0.4384	0.4002	56,417.00
Mar 13 2024	0.4021	0.0289	7.74%	0.3732	0.4041	0.3712	25,185.00
Mar 12 2024	0.3732	-0.1102	-22.80%	0.4834	0.4834	0.3611	30,903.00
Mar 11 2024	0.4834	0.0145	3.09%	0.4753	0.4957	0.4437	17,833.00
Mar 10 2024	0.4689	-0.0095	-1.99%	0.4392	0.5144	0.4354	14,914.00
Mar 09 2024	0.4784	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock